GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001348 | $0.0001434 | $0.0001348 | $0.0001422 | $0.09169 | $0 |
| 2017-05-02 | $0.0001421 | $0.0001438 | $0.0001285 | $0.0001308 | $0.9017 | $0 |
| 2017-05-03 | $0.0001308 | $0.0002239 | $0.0001308 | $0.0002235 | $1.79 | $0 |
| 2017-05-04 | $0.0002236 | $0.0002892 | $0.0002236 | $0.0002892 | $4.31 | $0 |
| 2017-05-05 | $0.0002898 | $0.0003026 | $0.0001224 | $0.0001244 | $0.6408 | $0 |
| 2017-05-06 | $0.0001245 | $0.0001263 | $0.0001234 | $0.0001263 | $0.2463 | $0 |
| 2017-05-07 | $0.0001264 | $0.0001268 | $0.0001255 | $0.0001257 | $0.2451 | $0 |
| 2017-05-08 | $0.0003363 | $0.0003447 | $0.0003363 | $0.0003447 | $0.1723 | $0 |
| 2017-05-09 | $0.0003448 | $0.0003513 | $0.0003433 | $0.0003512 | $0.1756 | $0 |
| 2017-05-17 | $0.0003422 | $0.0003451 | $0.0003411 | $0.0003445 | $8.93 | $0 |
| 2017-05-18 | $0.0003443 | $0.0003560 | $0.0003434 | $0.0003535 | $6.34 | $0 |
| 2017-05-21 | $0.0003719 | $0.0003963 | $0.0003596 | $0.0003950 | $7.88 | $0 |
| 2017-05-22 | $0.0003964 | $0.0004568 | $0.0003949 | $0.0004221 | $16.32 | $0 |
| 2017-05-23 | $0.0004215 | $0.0004668 | $0.0002363 | $0.0004654 | $6.27 | $0 |
| 2017-05-24 | $0.0004660 | $0.0005221 | $0.0004660 | $0.0004879 | $47.15 | $0 |
| 2017-05-25 | $0.0004870 | $0.0005521 | $0.0004647 | $0.0004855 | $38.12 | $0 |
| 2017-05-26 | $0.0005272 | $0.0005336 | $0.0004106 | $0.0004459 | $10.36 | $0 |
| 2017-05-27 | $0.0004474 | $0.0004608 | $0.00007728 | $0.0003254 | $43.84 | $0 |
| 2017-05-28 | $0.0003274 | $0.0003658 | $0.0001254 | $0.0003023 | $11.20 | $0 |
| 2017-05-29 | $0.0003017 | $0.0003886 | $0.0002934 | $0.0003185 | $3.54 | $0 |
| 2017-05-30 | $0.0003189 | $0.0003400 | $0.0003103 | $0.0003344 | $36.54 | $0 |
| 2017-05-31 | $0.0003357 | $0.0004093 | $0.0003198 | $0.0003199 | $6.00 | $0 |