GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003202 | $0.0003422 | $0.0003202 | $0.0003324 | $0.6520 | $0 |
| 2017-06-02 | $0.0003374 | $0.0003962 | $0.0003373 | $0.0003962 | $2.33 | $0 |
| 2017-06-03 | $0.0003960 | $0.0003965 | $0.0002478 | $0.0002541 | $10.46 | $0 |
| 2017-06-04 | $0.0002534 | $0.0004037 | $0.0002476 | $0.0004026 | $0.2542 | $0 |
| 2017-06-05 | $0.0004027 | $0.0005789 | $0.0004027 | $0.0004805 | $4.10 | $0 |
| 2017-06-06 | $0.0004819 | $0.0005132 | $0.0004138 | $0.0004150 | $3.95 | $0 |
| 2017-06-07 | $0.0005090 | $0.0005144 | $0.0004996 | $0.0005087 | $3.04 | $0 |
| 2017-06-08 | $0.0005112 | $0.0005317 | $0.0003250 | $0.0003367 | $4.11 | $0 |
| 2017-06-09 | $0.0005042 | $0.001512 | $0.0003348 | $0.001512 | $3.15 | $0 |
| 2017-06-10 | $0.001514 | $0.001668 | $0.0002874 | $0.0003182 | $6.47 | $0 |
| 2017-06-11 | $0.0003180 | $0.0003273 | $0.0003147 | $0.0003250 | $6.61 | $0 |
| 2017-06-12 | $0.0004860 | $0.0005082 | $0.0004783 | $0.0005035 | $18.40 | $0 |
| 2017-06-13 | $0.0005019 | $0.0005246 | $0.0005013 | $0.0005148 | $24.50 | $0 |
| 2017-06-14 | $0.0005145 | $0.0005256 | $0.0002029 | $0.0004876 | $50.98 | $0 |
| 2017-06-15 | $0.0004876 | $0.0004969 | $0.0001703 | $0.0002899 | $3.62 | $0 |
| 2017-06-16 | $0.0002897 | $0.0004996 | $0.0002781 | $0.0004996 | $1.25 | $0 |
| 2017-06-17 | $0.0004996 | $0.0004996 | $0.0003413 | $0.0003413 | $3.60 | $0 |
| 2017-06-18 | $0.0003413 | $0.001249 | $0.0002998 | $0.001249 | $0.2498 | $0 |
| 2017-06-19 | $0.001249 | $0.001249 | $0.001249 | $0.001249 | $0.2498 | $0 |
| 2017-06-20 | $0.0002998 | $0.0002998 | $0.0002998 | $0.0002998 | $1.11 | $0 |
| 2017-06-21 | $0.0002998 | $0.0004746 | $0.0002998 | $0.0004746 | $36.96 | $0 |
| 2017-06-22 | $0.0004746 | $0.0004996 | $0.0004746 | $0.0004996 | $2.50 | $0 |
| 2017-06-23 | $0.0004996 | $0.001367 | $0.0004996 | $0.0008953 | $116.59 | $0 |
| 2017-06-24 | $0.0008952 | $0.0009621 | $0.0008319 | $0.0008948 | $30.90 | $0 |
| 2017-06-25 | $0.0008928 | $0.0009182 | $0.0007098 | $0.0009070 | $57.55 | $0 |
| 2017-06-26 | $0.0009066 | $0.0009333 | $0.0008342 | $0.0008770 | $28.00 | $0 |
| 2017-06-27 | $0.0008770 | $0.0008887 | $0.0007336 | $0.0008045 | $14.43 | $0 |
| 2017-06-28 | $0.0008102 | $0.0008167 | $0.0007852 | $0.0008157 | $14.63 | $0 |