GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001211 | $0.001212 | $0.001193 | $0.001204 | $1.20 | $0 |
| 2017-07-02 | $0.001204 | $0.001255 | $0.001186 | $0.001249 | $3.75 | $0 |
| 2017-07-03 | $0.001245 | $0.001291 | $0.001235 | $0.001276 | $3.83 | $0 |
| 2017-07-04 | $0.0007760 | $0.002047 | $0.0007760 | $0.002047 | $56.36 | $0 |
| 2017-07-05 | $0.002046 | $0.002075 | $0.001323 | $0.001326 | $13.77 | $0 |
| 2017-07-06 | $0.001326 | $0.001328 | $0.0007740 | $0.0007790 | $1.17 | $0 |
| 2017-07-07 | $0.0007796 | $0.001259 | $0.0007483 | $0.001250 | $0.2502 | $0 |
| 2017-07-08 | $0.001251 | $0.001889 | $0.001237 | $0.001887 | $14.06 | $0 |
| 2017-07-09 | $0.001889 | $0.001895 | $0.0008001 | $0.0008001 | $14.10 | $0 |
| 2017-07-10 | $0.0008017 | $0.001637 | $0.0007989 | $0.001606 | $148.16 | $0 |
| 2017-07-11 | $0.001603 | $0.001627 | $0.0009020 | $0.001576 | $12.97 | $0 |
| 2017-07-12 | $0.001568 | $0.001575 | $0.001528 | $0.001574 | $12.96 | $0 |
| 2017-07-14 | $0.001742 | $0.002117 | $0.001742 | $0.002111 | $282.25 | $0 |
| 2017-07-15 | $0.002108 | $0.002112 | $0.0008363 | $0.0008363 | $1.34 | $0 |
| 2017-07-16 | $0.0008338 | $0.0008615 | $0.0007528 | $0.0007959 | $2.05 | $0 |
| 2017-07-17 | $0.0007950 | $0.001660 | $0.0007914 | $0.001344 | $18.76 | $0 |
| 2017-07-18 | $0.001348 | $0.001351 | $0.0008179 | $0.0008277 | $185.77 | $0 |
| 2017-07-19 | $0.0008290 | $0.0009274 | $0.0008023 | $0.0009274 | $63.61 | $0 |
| 2017-07-20 | $0.0009246 | $0.001189 | $0.0009246 | $0.001153 | $0.2939 | $0 |
| 2017-07-21 | $0.001161 | $0.001165 | $0.001073 | $0.001094 | $0.9243 | $0 |
| 2017-07-22 | $0.001094 | $0.001327 | $0.001088 | $0.001132 | $3.01 | $0 |
| 2017-07-23 | $0.001132 | $0.001143 | $0.0006258 | $0.0006334 | $15.83 | $0 |
| 2017-07-24 | $0.0006326 | $0.001119 | $0.0006234 | $0.001103 | $2.47 | $0 |
| 2017-07-25 | $0.001103 | $0.001111 | $0.0009558 | $0.0009980 | $0.9980 | $0 |
| 2017-07-26 | $0.0009985 | $0.001016 | $0.0006029 | $0.0006294 | $0.6282 | $0 |
| 2017-07-27 | $0.0006312 | $0.0006479 | $0.0006288 | $0.0006444 | $0.1054 | $0 |
| 2017-07-31 | $0.0006239 | $0.001023 | $0.0006230 | $0.0008201 | $1.24 | $0 |