GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0008205 | $0.001389 | $0.0008098 | $0.001365 | $0.2757 | $0 |
| 2017-08-02 | $0.001365 | $0.001376 | $0.0005598 | $0.0005668 | $1.13 | $0 |
| 2017-08-03 | $0.0005678 | $0.0005882 | $0.0005572 | $0.0005575 | $1.26 | $0 |
| 2017-08-04 | $0.0005574 | $0.0005745 | $0.0004538 | $0.0004569 | $22.21 | $0 |
| 2017-08-05 | $0.0004567 | $0.0006511 | $0.0004564 | $0.0005207 | $1.56 | $0 |
| 2017-08-06 | $0.0005208 | $0.0005269 | $0.0005052 | $0.0005250 | $0.6976 | $0 |
| 2017-08-07 | $0.0009117 | $0.0009184 | $0.0008996 | $0.0009148 | $16.87 | $0 |
| 2017-08-08 | $0.0009158 | $0.0009401 | $0.0009082 | $0.0009181 | $16.93 | $0 |
| 2017-08-10 | $0.001009 | $0.001033 | $0.001008 | $0.001025 | $4.29 | $0 |
| 2017-08-11 | $0.001025 | $0.001043 | $0.001020 | $0.001043 | $4.36 | $0 |
| 2017-08-12 | $0.001170 | $0.001188 | $0.001128 | $0.001161 | $14.90 | $0 |
| 2017-08-13 | $0.001160 | $0.002041 | $0.0006867 | $0.0006964 | $59.69 | $0 |
| 2017-08-14 | $0.0006969 | $0.0007329 | $0.0006737 | $0.0006800 | $60.37 | $0 |
| 2017-08-15 | $0.0004655 | $0.0007392 | $0.0002318 | $0.0002489 | $148.31 | $0 |
| 2017-08-16 | $0.0002492 | $0.0007909 | $0.0002370 | $0.0007907 | $0.7907 | $0 |
| 2017-08-17 | $0.0007900 | $0.0007929 | $0.0007634 | $0.0007864 | $0.7864 | $0 |
| 2017-08-18 | $0.0003466 | $0.0003927 | $0.0003180 | $0.0003919 | $9.09 | $0 |
| 2017-08-19 | $0.0003915 | $0.001696 | $0.0003786 | $0.0007497 | $29.34 | $0 |
| 2017-08-20 | $0.0007462 | $0.0007462 | $0.0007289 | $0.0007328 | $28.68 | $0 |
| 2017-08-21 | $0.0008120 | $0.001326 | $0.0008116 | $0.001313 | $1.56 | $0 |
| 2017-08-22 | $0.001316 | $0.001316 | $0.0007245 | $0.001146 | $13.47 | $0 |
| 2017-08-23 | $0.001144 | $0.001191 | $0.001140 | $0.001171 | $6.56 | $0 |
| 2017-08-24 | $0.001908 | $0.002620 | $0.001902 | $0.002601 | $44.84 | $0 |
| 2017-08-25 | $0.002597 | $0.002630 | $0.001204 | $0.001223 | $7.51 | $0 |
| 2017-08-26 | $0.001223 | $0.001226 | $0.001199 | $0.001216 | $7.47 | $0 |
| 2017-08-31 | $0.001677 | $0.001729 | $0.001673 | $0.001719 | $5.51 | $0 |