GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001720 | $0.001738 | $0.0005264 | $0.001279 | $3.65 | $0 |
| 2017-09-02 | $0.001280 | $0.001312 | $0.001168 | $0.001198 | $2.78 | $0 |
| 2017-09-03 | $0.001199 | $0.001214 | $0.001199 | $0.001206 | $2.80 | $0 |
| 2017-09-04 | $0.002014 | $0.002014 | $0.001151 | $0.001188 | $22.89 | $0 |
| 2017-09-05 | $0.001194 | $0.001194 | $0.001125 | $0.001170 | $6.50 | $0 |
| 2017-09-06 | $0.0004034 | $0.0005304 | $0.0003976 | $0.0005087 | $73.98 | $0 |
| 2017-09-07 | $0.0005077 | $0.001117 | $0.0004950 | $0.001112 | $10.49 | $0 |
| 2017-09-08 | $0.001112 | $0.002268 | $0.0009443 | $0.002255 | $2.35 | $0 |
| 2017-09-09 | $0.002259 | $0.002300 | $0.0009251 | $0.0009553 | $9.47 | $0 |
| 2017-09-10 | $0.0009529 | $0.0009529 | $0.0009072 | $0.0009079 | $4.01 | $0 |
| 2017-09-11 | $0.0005099 | $0.002324 | $0.0004964 | $0.0009022 | $44.20 | $0 |
| 2017-09-12 | $0.0009875 | $0.001032 | $0.0004556 | $0.0004585 | $48.91 | $0 |
| 2017-09-13 | $0.0004568 | $0.0004584 | $0.0004158 | $0.0004302 | $11.73 | $0 |
| 2017-09-15 | $0.001793 | $0.002295 | $0.001793 | $0.002231 | $2.23 | $0 |
| 2017-09-16 | $0.002226 | $0.002329 | $0.0006046 | $0.0006319 | $0.3797 | $0 |
| 2017-09-17 | $0.0006315 | $0.003761 | $0.0005931 | $0.001372 | $51.91 | $0 |
| 2017-09-18 | $0.001369 | $0.001417 | $0.0005079 | $0.0009005 | $14.88 | $0 |
| 2017-09-19 | $0.0009027 | $0.0009075 | $0.0008504 | $0.0008621 | $3.59 | $0 |
| 2017-09-20 | $0.0008610 | $0.0008748 | $0.0008460 | $0.0008627 | $0.8627 | $0 |
| 2017-09-21 | $0.0005409 | $0.0005468 | $0.0005022 | $0.0005075 | $0.5065 | $0 |
| 2017-09-22 | $0.0005069 | $0.0005157 | $0.0005065 | $0.0005104 | $0.5094 | $0 |
| 2017-09-24 | $0.0006793 | $0.0006812 | $0.0005863 | $0.0005882 | $1.36 | $0 |
| 2017-09-25 | $0.0005876 | $0.0006343 | $0.0005874 | $0.0006275 | $0.8507 | $0 |
| 2017-09-26 | $0.0006284 | $0.001245 | $0.0006184 | $0.001241 | $2.64 | $0 |
| 2017-09-27 | $0.001237 | $0.002347 | $0.0005493 | $0.0008415 | $31.87 | $0 |
| 2017-09-28 | $0.0008415 | $0.001471 | $0.0004986 | $0.0006295 | $681.02 | $0 |
| 2017-09-29 | $0.0006290 | $0.002973 | $0.0005736 | $0.0009177 | $1,710.25 | $0 |
| 2017-09-30 | $0.0009178 | $0.001044 | $0.0006469 | $0.0006514 | $328.51 | $0 |