GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006517 | $0.002108 | $0.0006430 | $0.001628 | $1,672.04 | $0 |
| 2017-10-02 | $0.001627 | $0.001640 | $0.001193 | $0.001321 | $131.37 | $0 |
| 2017-10-03 | $0.001321 | $0.002080 | $0.001203 | $0.001341 | $359.99 | $0 |
| 2017-10-04 | $0.001344 | $0.001600 | $0.001175 | $0.001181 | $160.55 | $0 |
| 2017-10-05 | $0.001182 | $0.002848 | $0.001180 | $0.001513 | $2,342.61 | $0 |
| 2017-10-06 | $0.001513 | $0.001744 | $0.001134 | $0.001224 | $90.77 | $0 |
| 2017-10-07 | $0.001225 | $0.001831 | $0.001221 | $0.001827 | $12.80 | $0 |
| 2017-10-08 | $0.001822 | $0.001830 | $0.001332 | $0.001657 | $80.07 | $0 |
| 2017-10-09 | $0.001657 | $0.008649 | $0.001276 | $0.004890 | $106.98 | $0 |
| 2017-10-10 | $0.004889 | $0.008698 | $0.004889 | $0.008698 | $61.73 | $0 |
| 2017-10-11 | $0.008697 | $0.009355 | $0.001334 | $0.001350 | $10.44 | $0 |
| 2017-10-12 | $0.001351 | $0.001519 | $0.001348 | $0.001519 | $11.74 | $0 |
| 2017-10-13 | $0.001523 | $0.001646 | $0.001514 | $0.001583 | $12.24 | $0 |
| 2017-10-14 | $0.001584 | $0.001599 | $0.0006267 | $0.001519 | $82.83 | $0 |
| 2017-10-15 | $0.001521 | $0.001526 | $0.0006596 | $0.001024 | $501.09 | $0 |
| 2017-10-16 | $0.001025 | $0.001372 | $0.0008522 | $0.0008667 | $139.70 | $0 |
| 2017-10-17 | $0.0008669 | $0.001960 | $0.0008410 | $0.001954 | $158.93 | $0 |
| 2017-10-18 | $0.001954 | $0.002609 | $0.0007702 | $0.0008377 | $31.32 | $0 |
| 2017-10-19 | $0.0008381 | $0.0009055 | $0.0008304 | $0.0008554 | $22.43 | $0 |
| 2017-10-20 | $0.0008557 | $0.0009166 | $0.0008431 | $0.0009027 | $10.95 | $0 |
| 2017-10-21 | $0.0009008 | $0.001040 | $0.0008945 | $0.001022 | $0.6012 | $0 |
| 2017-10-22 | $0.001022 | $0.001031 | $0.0009771 | $0.001018 | $0.8145 | $0 |
| 2017-10-23 | $0.001016 | $0.003262 | $0.001008 | $0.002396 | $211.78 | $0 |
| 2017-10-24 | $0.002391 | $0.002391 | $0.0007826 | $0.0008826 | $0.7061 | $0 |
| 2017-10-25 | $0.0008829 | $0.0009007 | $0.0008611 | $0.0008891 | $0.7113 | $0 |
| 2017-10-26 | $0.0007453 | $0.002816 | $0.0007406 | $0.002769 | $7.99 | $0 |
| 2017-10-27 | $0.002770 | $0.003293 | $0.0007409 | $0.0007472 | $0.5748 | $0 |
| 2017-10-28 | $0.0007492 | $0.003198 | $0.0007416 | $0.001598 | $27.07 | $0 |
| 2017-10-29 | $0.001596 | $0.001630 | $0.0009227 | $0.0009909 | $2.48 | $0 |
| 2017-10-30 | $0.0009851 | $0.0009877 | $0.0006639 | $0.0006764 | $51.28 | $0 |
| 2017-10-31 | $0.0006741 | $0.009678 | $0.0006737 | $0.009678 | $24.69 | $0 |