GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.009671 | $0.009671 | $0.0005537 | $0.0006244 | $208.25 | $0 |
| 2017-11-02 | $0.0006251 | $0.0006414 | $0.0005432 | $0.0006329 | $5.26 | $0 |
| 2017-11-03 | $0.0006321 | $0.001183 | $0.0005181 | $0.0005212 | $134.29 | $0 |
| 2017-11-04 | $0.0005199 | $0.002925 | $0.0005080 | $0.002898 | $667.27 | $0 |
| 2017-11-05 | $0.002892 | $0.003371 | $0.0007507 | $0.001475 | $285.56 | $0 |
| 2017-11-06 | $0.001479 | $0.001483 | $0.0006250 | $0.0006273 | $117.60 | $0 |
| 2017-11-07 | $0.0006263 | $0.0006493 | $0.0006263 | $0.0006425 | $58.25 | $0 |
| 2017-11-08 | $0.0006405 | $0.0007059 | $0.0005120 | $0.0006728 | $101.19 | $0 |
| 2017-11-09 | $0.0006721 | $0.001037 | $0.0004959 | $0.0004975 | $19.22 | $0 |
| 2017-11-10 | $0.0004990 | $0.0005134 | $0.0004637 | $0.0004637 | $15.55 | $0 |
| 2017-11-11 | $0.0006089 | $0.0006121 | $0.0005030 | $0.0005093 | $13.97 | $0 |
| 2017-11-12 | $0.0005089 | $0.001581 | $0.0004430 | $0.001528 | $7.35 | $0 |
| 2017-11-13 | $0.001531 | $0.001754 | $0.0006400 | $0.001043 | $360.95 | $0 |
| 2017-11-14 | $0.001045 | $0.001075 | $0.001028 | $0.001057 | $1.06 | $0 |
| 2017-11-15 | $0.001058 | $0.003629 | $0.001058 | $0.001710 | $59.62 | $0 |
| 2017-11-16 | $0.001719 | $0.001719 | $0.0007284 | $0.0007763 | $42.14 | $0 |
| 2017-11-17 | $0.0008622 | $0.0008707 | $0.0007612 | $0.0007716 | $23.09 | $0 |
| 2017-11-18 | $0.0007687 | $0.002086 | $0.0007452 | $0.001330 | $14.47 | $0 |
| 2017-11-19 | $0.001328 | $0.001334 | $0.0006186 | $0.0006438 | $34.88 | $0 |
| 2017-11-20 | $0.0006435 | $0.0008285 | $0.0006371 | $0.0008240 | $0.8240 | $0 |
| 2017-11-21 | $0.0008241 | $0.0008370 | $0.0007796 | $0.0008346 | $0.8346 | $0 |
| 2017-11-22 | $0.0006534 | $0.007929 | $0.0006532 | $0.007724 | $14.08 | $0 |
| 2017-11-23 | $0.007721 | $0.007759 | $0.006412 | $0.006412 | $8.92 | $0 |
| 2017-11-24 | $0.0006463 | $0.01110 | $0.0006307 | $0.01102 | $13.34 | $0 |
| 2017-11-25 | $0.01099 | $0.01732 | $0.01093 | $0.01732 | $73.85 | $0 |
| 2017-11-26 | $0.01732 | $0.01789 | $0.003851 | $0.003865 | $190.30 | $0 |
| 2017-11-27 | $0.003866 | $0.01284 | $0.003866 | $0.01133 | $126.06 | $0 |
| 2017-11-28 | $0.01136 | $0.01136 | $0.0007849 | $0.0007950 | $8.44 | $0 |
| 2017-11-29 | $0.0007942 | $0.0008696 | $0.0007942 | $0.0008340 | $7.81 | $0 |
| 2017-11-30 | $0.0008047 | $0.001055 | $0.0007199 | $0.001045 | $142.40 | $0 |