GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001040 | $0.001525 | $0.0008575 | $0.0008715 | $94.26 | $0 |
| 2017-12-02 | $0.0008707 | $0.0008956 | $0.0008582 | $0.0008737 | $71.82 | $0 |
| 2017-12-03 | $0.0008745 | $0.001213 | $0.0008687 | $0.001130 | $125.72 | $0 |
| 2017-12-04 | $0.001134 | $0.002827 | $0.001133 | $0.001280 | $3.98 | $0 |
| 2017-12-05 | $0.001282 | $0.001287 | $0.0009288 | $0.0009381 | $27.46 | $0 |
| 2017-12-06 | $0.0009361 | $0.01128 | $0.0009361 | $0.01008 | $129.79 | $0 |
| 2017-12-07 | $0.01007 | $0.01114 | $0.002180 | $0.004238 | $436.29 | $0 |
| 2017-12-08 | $0.004248 | $0.006923 | $0.001281 | $0.001302 | $43.34 | $0 |
| 2017-12-09 | $0.001301 | $0.001714 | $0.001084 | $0.001297 | $379.34 | $0 |
| 2017-12-10 | $0.001302 | $0.01889 | $0.001146 | $0.007178 | $306.73 | $0 |
| 2017-12-11 | $0.007127 | $0.007371 | $0.002350 | $0.002350 | $92.69 | $0 |
| 2017-12-12 | $0.002357 | $0.01502 | $0.002332 | $0.006684 | $380.12 | $0 |
| 2017-12-13 | $0.006690 | $0.006779 | $0.002274 | $0.002290 | $52.34 | $0 |
| 2017-12-14 | $0.002282 | $0.002285 | $0.0009876 | $0.0009938 | $256.83 | $0 |
| 2017-12-15 | $0.0009953 | $0.01508 | $0.0009951 | $0.01499 | $670.72 | $0 |
| 2017-12-16 | $0.01501 | $0.02132 | $0.005251 | $0.005337 | $86.00 | $0 |
| 2017-12-17 | $0.005338 | $0.007188 | $0.001801 | $0.003893 | $340.13 | $0 |
| 2017-12-18 | $0.003905 | $0.003905 | $0.0009717 | $0.001103 | $422.39 | $0 |
| 2017-12-19 | $0.001104 | $0.01217 | $0.001081 | $0.006133 | $255.35 | $0 |
| 2017-12-20 | $0.006127 | $0.01140 | $0.002875 | $0.01136 | $338.40 | $0 |
| 2017-12-21 | $0.01139 | $0.01184 | $0.003605 | $0.005329 | $291.52 | $0 |
| 2017-12-22 | $0.005347 | $0.009418 | $0.0009588 | $0.001222 | $160.85 | $0 |
| 2017-12-23 | $0.001233 | $0.001361 | $0.001012 | $0.001017 | $169.24 | $0 |
| 2017-12-24 | $0.001028 | $0.03784 | $0.0009542 | $0.02206 | $1,544.48 | $0 |
| 2017-12-25 | $0.02229 | $0.02269 | $0.01569 | $0.02247 | $335.76 | $0 |
| 2017-12-26 | $0.02244 | $0.02677 | $0.009647 | $0.009708 | $187.74 | $0 |
| 2017-12-27 | $0.009715 | $0.009866 | $0.0007709 | $0.002089 | $298.96 | $0 |
| 2017-12-28 | $0.002085 | $0.01403 | $0.002074 | $0.01403 | $89.81 | $0 |
| 2017-12-29 | $0.01418 | $0.01425 | $0.01034 | $0.01042 | $126.66 | $0 |
| 2017-12-30 | $0.01040 | $0.02185 | $0.005194 | $0.01764 | $1,530.71 | $0 |
| 2017-12-31 | $0.01745 | $0.01745 | $0.005471 | $0.005471 | $47.25 | $0 |