GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005090 | $0.005112 | $0.003591 | $0.003959 | $1,334.77 | $0 |
| 2018-02-02 | $0.003951 | $0.004493 | $0.002524 | $0.003087 | $144.83 | $0 |
| 2018-02-03 | $0.003098 | $0.003299 | $0.002544 | $0.002589 | $45.22 | $0 |
| 2018-02-04 | $0.002591 | $0.002605 | $0.001359 | $0.001427 | $449.71 | $0 |
| 2018-02-05 | $0.001413 | $0.002252 | $0.001360 | $0.001397 | $118.14 | $0 |
| 2018-02-06 | $0.001398 | $0.001991 | $0.001094 | $0.001961 | $75.19 | $0 |
| 2018-02-07 | $0.001942 | $0.002214 | $0.001063 | $0.001065 | $99.17 | $0 |
| 2018-02-08 | $0.001061 | $0.001971 | $0.001061 | $0.001712 | $251.69 | $0 |
| 2018-02-09 | $0.001717 | $0.001829 | $0.001617 | $0.001823 | $142.34 | $0 |
| 2018-02-10 | $0.001825 | $0.001890 | $0.001227 | $0.001284 | $29.27 | $0 |
| 2018-02-11 | $0.001282 | $0.003657 | $0.001228 | $0.002047 | $317.83 | $0 |
| 2018-02-12 | $0.002060 | $0.003380 | $0.002060 | $0.003197 | $287.37 | $0 |
| 2018-02-13 | $0.003203 | $0.003218 | $0.001489 | $0.001808 | $300.31 | $0 |
| 2018-02-14 | $0.001803 | $0.002753 | $0.001803 | $0.002029 | $22.65 | $0 |
| 2018-02-15 | $0.002030 | $0.006747 | $0.001433 | $0.003903 | $8,651.67 | $0 |
| 2018-02-16 | $0.003890 | $0.004378 | $0.002336 | $0.003697 | $2,472.12 | $0 |
| 2018-02-17 | $0.003692 | $0.003792 | $0.002283 | $0.002339 | $462.64 | $0 |
| 2018-02-18 | $0.002347 | $0.002932 | $0.002108 | $0.002818 | $202.80 | $0 |
| 2018-02-19 | $0.002805 | $0.002966 | $0.002045 | $0.002061 | $473.08 | $0 |
| 2018-02-20 | $0.002046 | $0.002516 | $0.001820 | $0.001991 | $61.97 | $0 |
| 2018-02-21 | $0.001988 | $0.001988 | $0.001350 | $0.001487 | $205.98 | $0 |
| 2018-02-22 | $0.001486 | $0.002945 | $0.001469 | $0.002759 | $65.81 | $0 |
| 2018-02-23 | $0.002757 | $0.002757 | $0.001130 | $0.001163 | $438.52 | $0 |
| 2018-02-24 | $0.001162 | $0.002841 | $0.001161 | $0.001754 | $189.91 | $0 |
| 2018-02-25 | $0.001751 | $0.001766 | $0.001083 | $0.001525 | $903.19 | $0 |
| 2018-02-26 | $0.001527 | $0.002710 | $0.0009430 | $0.0009551 | $298.23 | $0 |
| 2018-02-27 | $0.0009579 | $0.002897 | $0.0009153 | $0.002776 | $24.85 | $0 |
| 2018-02-28 | $0.002773 | $0.002869 | $0.001348 | $0.001349 | $136.77 | $0 |