GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001351 | $0.002043 | $0.001246 | $0.001269 | $60.10 | $0 |
| 2018-03-02 | $0.001266 | $0.002668 | $0.001085 | $0.002648 | $6.62 | $0 |
| 2018-03-03 | $0.002645 | $0.002730 | $0.0007120 | $0.001365 | $1,323.96 | $0 |
| 2018-03-04 | $0.001363 | $0.001576 | $0.001037 | $0.001486 | $11.75 | $0 |
| 2018-03-05 | $0.001485 | $0.001485 | $0.0008006 | $0.001038 | $55.89 | $0 |
| 2018-03-06 | $0.001035 | $0.002834 | $0.0002823 | $0.0006818 | $927.51 | $0 |
| 2018-03-07 | $0.0006809 | $0.001087 | $0.0006412 | $0.0008110 | $355.23 | $0 |
| 2018-03-08 | $0.0008098 | $0.0009774 | $0.0003035 | $0.0004816 | $941.07 | $0 |
| 2018-03-09 | $0.0004785 | $0.001140 | $0.0004371 | $0.0009256 | $2,448.40 | $0 |
| 2018-03-10 | $0.0009260 | $0.001120 | $0.0007063 | $0.0007128 | $141.65 | $0 |
| 2018-03-11 | $0.0007104 | $0.0008721 | $0.0004587 | $0.0005767 | $719.98 | $0 |
| 2018-03-12 | $0.0005749 | $0.0006527 | $0.0004787 | $0.0006509 | $282.79 | $0 |
| 2018-03-13 | $0.0006472 | $0.0007186 | $0.0003662 | $0.0005509 | $650.05 | $0 |
| 2018-03-14 | $0.0005510 | $0.0006492 | $0.0004972 | $0.0005106 | $373.32 | $0 |
| 2018-03-15 | $0.0005104 | $0.0007060 | $0.0004448 | $0.0005829 | $154.69 | $0 |
| 2018-03-16 | $0.0005826 | $0.0005861 | $0.0003287 | $0.0004144 | $370.21 | $0 |
| 2018-03-17 | $0.0004151 | $0.0004824 | $0.0003944 | $0.0004743 | $117.89 | $0 |
| 2018-03-18 | $0.0004732 | $0.0007753 | $0.0004526 | $0.0005781 | $1,020.43 | $0 |
| 2018-03-19 | $0.0005757 | $0.001797 | $0.0005721 | $0.001199 | $129.91 | $0 |
| 2018-03-20 | $0.001212 | $0.001307 | $0.0006837 | $0.0007111 | $2,724.29 | $0 |
| 2018-03-21 | $0.0007123 | $0.0009924 | $0.0007113 | $0.0008021 | $394.59 | $0 |
| 2018-03-22 | $0.0008006 | $0.0009617 | $0.0006299 | $0.0009572 | $225.83 | $0 |
| 2018-03-23 | $0.0009571 | $0.0009571 | $0.0009196 | $0.0009311 | $1.86 | $0 |
| 2018-03-24 | $0.0006256 | $0.0006295 | $0.0006021 | $0.0006035 | $671.02 | $0 |
| 2018-03-25 | $0.0005952 | $0.001551 | $0.0005952 | $0.001300 | $99.07 | $0 |
| 2018-03-26 | $0.001299 | $0.001306 | $0.0005070 | $0.0005727 | $305.85 | $0 |
| 2018-03-27 | $0.0005718 | $0.0005737 | $0.0004667 | $0.0004673 | $1.66 | $0 |
| 2018-03-28 | $0.0004672 | $0.001895 | $0.0003566 | $0.0006488 | $1,563.83 | $0 |
| 2018-03-29 | $0.0006496 | $0.0006506 | $0.0003914 | $0.0004136 | $675.84 | $0 |
| 2018-03-30 | $0.0004126 | $0.0006511 | $0.0003696 | $0.0004893 | $459.51 | $0 |
| 2018-03-31 | $0.0004893 | $0.0005038 | $0.0004090 | $0.0004851 | $119.72 | $0 |