GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004244 | $0.0004465 | $0.0003874 | $0.0004415 | $1.86 | $0 |
| 2018-07-02 | $0.0004450 | $0.0004654 | $0.0004450 | $0.0004625 | $5.70 | $0 |
| 2018-07-03 | $0.0004603 | $0.0004652 | $0.0004533 | $0.0004552 | $14.46 | $0 |
| 2018-07-04 | $0.0004550 | $0.0004557 | $0.0003231 | $0.0003456 | $10.72 | $0 |
| 2018-07-05 | $0.0003464 | $0.0004659 | $0.0003440 | $0.0004576 | $203.62 | $0 |
| 2018-07-06 | $0.0004575 | $0.0004607 | $0.0003656 | $0.0004505 | $79.89 | $0 |
| 2018-07-07 | $0.0004498 | $0.0004625 | $0.0003281 | $0.0003383 | $21.37 | $0 |
| 2018-07-08 | $0.0003379 | $0.0005406 | $0.0003358 | $0.0005367 | $0.6714 | $0 |
| 2018-07-09 | $0.0005366 | $0.0005378 | $0.0003983 | $0.0004000 | $11.65 | $0 |
| 2018-07-10 | $0.0003998 | $0.0004504 | $0.0003790 | $0.0003791 | $72.69 | $0 |
| 2018-07-11 | $0.0003791 | $0.0003859 | $0.0003791 | $0.0003835 | $9.95 | $0 |
| 2018-07-12 | $0.0003834 | $0.0003834 | $0.0003062 | $0.0003118 | $3.79 | $0 |
| 2018-07-13 | $0.0003121 | $0.0005629 | $0.0003118 | $0.0005629 | $36.49 | $0 |
| 2018-07-14 | $0.0005613 | $0.0005655 | $0.0005580 | $0.0005616 | $18.72 | $0 |
| 2018-07-16 | $0.0003183 | $0.0003375 | $0.0003175 | $0.0003375 | $59.18 | $0 |
| 2018-07-17 | $0.0003366 | $0.0005396 | $0.0003357 | $0.0004155 | $92.25 | $0 |
| 2018-07-18 | $0.0004153 | $0.0006051 | $0.0004153 | $0.0005901 | $11.96 | $0 |
| 2018-07-19 | $0.0005898 | $0.0005905 | $0.0004419 | $0.0004480 | $14.78 | $0 |
| 2018-07-20 | $0.0004483 | $0.0004494 | $0.0003646 | $0.0003668 | $1.93 | $0 |
| 2018-07-21 | $0.0003667 | $0.0003717 | $0.0003620 | $0.0003702 | $9.50 | $0 |
| 2018-07-22 | $0.0003701 | $0.0004528 | $0.0003686 | $0.0004442 | $16.66 | $0 |
| 2018-07-23 | $0.0004437 | $0.0004637 | $0.0003828 | $0.0003853 | $39.31 | $0 |
| 2018-07-24 | $0.0003858 | $0.0004217 | $0.0003850 | $0.0004216 | $1.16 | $0 |
| 2018-07-25 | $0.0004138 | $0.0004883 | $0.0004040 | $0.0004809 | $111.03 | $0 |
| 2018-07-26 | $0.0004808 | $0.0004949 | $0.0004808 | $0.0004926 | $98.51 | $0 |
| 2018-07-27 | $0.0003951 | $0.0004133 | $0.0003912 | $0.0004077 | $5.43 | $0 |
| 2018-07-28 | $0.0004086 | $0.0004103 | $0.0002452 | $0.0003654 | $328.75 | $0 |
| 2018-07-29 | $0.0003669 | $0.0005785 | $0.0003663 | $0.0005750 | $609.52 | $0 |
| 2018-07-30 | $0.0005754 | $0.0005766 | $0.0003150 | $0.0003277 | $1.88 | $0 |
| 2018-07-31 | $0.0003271 | $0.0003271 | $0.0003247 | $0.0003248 | $1.87 | $0 |