GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003772 | $0.0003826 | $0.0003726 | $0.0003804 | $39.31 | $0 |
| 2018-08-02 | $0.0003806 | $0.0003850 | $0.0003806 | $0.0003836 | $39.64 | $0 |
| 2018-08-03 | $0.0002955 | $0.0003744 | $0.0002919 | $0.0003683 | $79.85 | $0 |
| 2018-08-04 | $0.0003688 | $0.0003742 | $0.0003496 | $0.0003516 | $73.40 | $0 |
| 2018-08-06 | $0.0002783 | $0.0002787 | $0.0002747 | $0.0002777 | $1.18 | $0 |
| 2018-08-07 | $0.0002775 | $0.0002856 | $0.0002771 | $0.0002843 | $1.21 | $0 |
| 2018-08-08 | $0.0003261 | $0.0003275 | $0.0002842 | $0.0002888 | $10.23 | $0 |
| 2018-08-09 | $0.0002895 | $0.0002936 | $0.0001869 | $0.0001964 | $124.73 | $0 |
| 2018-08-10 | $0.0001962 | $0.0002577 | $0.0001821 | $0.0001849 | $11.99 | $0 |
| 2018-08-11 | $0.0001847 | $0.0001940 | $0.0001817 | $0.0001924 | $0.9618 | $0 |
| 2018-08-16 | $0.0002566 | $0.0003879 | $0.0002558 | $0.0003656 | $16.70 | $0 |
| 2018-08-17 | $0.0003656 | $0.0003780 | $0.0001934 | $0.0001973 | $1.24 | $0 |
| 2018-08-20 | $0.0003250 | $0.0003902 | $0.0003199 | $0.0003328 | $12.17 | $0 |
| 2018-08-21 | $0.0003323 | $0.0003363 | $0.0002523 | $0.0002594 | $3.24 | $0 |
| 2018-08-22 | $0.0002594 | $0.0002851 | $0.0002536 | $0.0002565 | $37.33 | $0 |
| 2018-08-23 | $0.0002566 | $0.0002600 | $0.0001924 | $0.0001961 | $2.17 | $0 |
| 2018-08-24 | $0.0001962 | $0.0002909 | $0.0001947 | $0.0002735 | $86.68 | $0 |
| 2018-08-25 | $0.0002730 | $0.0003050 | $0.0002689 | $0.0002705 | $65.57 | $0 |
| 2018-08-26 | $0.0002711 | $0.0002988 | $0.0002638 | $0.0002689 | $16.80 | $0 |
| 2018-08-27 | $0.0002688 | $0.0002759 | $0.0002668 | $0.0002759 | $41.68 | $0 |
| 2018-08-28 | $0.0002754 | $0.0002851 | $0.0002750 | $0.0002834 | $37.14 | $0 |
| 2018-08-29 | $0.0002837 | $0.0002851 | $0.0002790 | $0.0002816 | $71.38 | $0 |
| 2018-08-30 | $0.0002818 | $0.0003506 | $0.0002789 | $0.0003494 | $23.42 | $0 |
| 2018-08-31 | $0.0003497 | $0.0003532 | $0.0002850 | $0.0003524 | $13.43 | $0 |