Goldpay Coin GP
Xếp hạng #?
09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động
Lịch sử giá Goldpay Coin (GP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.006406 | $0.006463 | $0.006170 | $0.006403 | $18,498.70 | $0 |
| 2017-06-02 | $0.006404 | $0.007346 | $0.006203 | $0.007116 | $34,704.40 | $0 |
| 2017-06-03 | $0.007132 | $0.007312 | $0.006459 | $0.006491 | $32,379.30 | $0 |
| 2017-06-04 | $0.006606 | $0.007340 | $0.006518 | $0.007340 | $33,895.60 | $0 |
| 2017-06-05 | $0.007338 | $0.01010 | $0.007338 | $0.007862 | $248,416 | $0 |
| 2017-06-06 | $0.007864 | $0.008161 | $0.007360 | $0.007899 | $61,653.80 | $0 |
| 2017-06-07 | $0.007873 | $0.007873 | $0.007390 | $0.007404 | $16,263.80 | $0 |
| 2017-06-08 | $0.007400 | $0.007867 | $0.006725 | $0.007580 | $39,399.70 | $0 |
| 2017-06-09 | $0.007577 | $0.007869 | $0.007205 | $0.007869 | $42,641.90 | $0 |
| 2017-06-10 | $0.007839 | $0.007839 | $0.007360 | $0.007648 | $21,240.20 | $0 |
| 2017-06-11 | $0.007649 | $0.007794 | $0.007134 | $0.007142 | $24,055.40 | $0 |
| 2017-06-12 | $0.007158 | $0.007608 | $0.007138 | $0.007455 | $36,967.90 | $0 |
| 2017-06-13 | $0.007455 | $0.007564 | $0.007230 | $0.007432 | $27,333.20 | $0 |
| 2017-06-14 | $0.007435 | $0.008972 | $0.007435 | $0.007550 | $111,814 | $0 |
| 2017-06-15 | $0.007544 | $0.008791 | $0.007212 | $0.007974 | $54,742.20 | $0 |
| 2017-06-16 | $0.007974 | $0.008224 | $0.007639 | $0.008160 | $20,344.50 | $0 |
| 2017-06-17 | $0.008160 | $0.008205 | $0.007649 | $0.007929 | $44,546.00 | $0 |
| 2017-06-18 | $0.007959 | $0.008208 | $0.007785 | $0.008074 | $19,914.10 | $0 |
| 2017-06-19 | $0.008079 | $0.01186 | $0.007766 | $0.01063 | $274,390 | $0 |
| 2017-06-20 | $0.01063 | $0.01063 | $0.008803 | $0.009082 | $75,736.40 | $0 |
| 2017-06-21 | $0.009080 | $0.01644 | $0.008797 | $0.01318 | $645,515 | $0 |
| 2017-06-22 | $0.01343 | $0.02122 | $0.01318 | $0.02045 | $1,030,590 | $0 |
| 2017-06-23 | $0.02020 | $0.02326 | $0.01463 | $0.02019 | $1,402,120 | $0 |
| 2017-06-24 | $0.02035 | $0.02092 | $0.01580 | $0.01638 | $502,239 | $0 |
| 2017-06-25 | $0.01627 | $0.01627 | $0.01268 | $0.01315 | $217,443 | $0 |
| 2017-06-26 | $0.01317 | $0.02078 | $0.01317 | $0.01596 | $538,057 | $0 |
| 2017-06-27 | $0.01681 | $0.01886 | $0.01213 | $0.01564 | $547,433 | $0 |
| 2017-06-28 | $0.01539 | $0.01782 | $0.01395 | $0.01691 | $332,639 | $0 |
| 2017-06-29 | $0.01699 | $0.01699 | $0.01505 | $0.01536 | $135,528 | $0 |
| 2017-06-30 | $0.01534 | $0.01699 | $0.01473 | $0.01622 | $240,215 | $0 |