Goldpay Coin GP
Xếp hạng #?
09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động
Lịch sử giá Goldpay Coin (GP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01623 | $0.01627 | $0.01402 | $0.01504 | $102,226 | $0 |
| 2017-07-02 | $0.01446 | $0.01446 | $0.01219 | $0.01444 | $107,098 | $0 |
| 2017-07-03 | $0.01444 | $0.01444 | $0.01328 | $0.01392 | $67,690.90 | $0 |
| 2017-07-04 | $0.01423 | $0.01423 | $0.01323 | $0.01323 | $44,627.80 | $0 |
| 2017-07-05 | $0.01324 | $0.01338 | $0.01176 | $0.01220 | $69,623.60 | $0 |
| 2017-07-06 | $0.01219 | $0.01220 | $0.009557 | $0.009561 | $44,463.70 | $0 |
| 2017-07-07 | $0.009562 | $0.009757 | $0.007146 | $0.007363 | $95,218.10 | $0 |
| 2017-07-08 | $0.007477 | $0.008797 | $0.006025 | $0.008677 | $87,717.80 | $0 |
| 2017-07-09 | $0.008670 | $0.009241 | $0.008082 | $0.008082 | $53,432.40 | $0 |
| 2017-07-10 | $0.008001 | $0.008534 | $0.007349 | $0.007423 | $24,536.50 | $0 |
| 2017-07-11 | $0.007423 | $0.008816 | $0.006100 | $0.007520 | $67,432.60 | $0 |
| 2017-07-12 | $0.007646 | $0.008205 | $0.007352 | $0.007882 | $34,026.70 | $0 |
| 2017-07-13 | $0.008035 | $0.008619 | $0.007514 | $0.008248 | $55,886.00 | $0 |
| 2017-07-14 | $0.008251 | $0.008251 | $0.007547 | $0.007657 | $18,568.30 | $0 |
| 2017-07-15 | $0.007665 | $0.007774 | $0.006645 | $0.007645 | $15,914.00 | $0 |
| 2017-07-16 | $0.007645 | $0.007672 | $0.006787 | $0.006803 | $26,223.90 | $0 |
| 2017-07-17 | $0.006825 | $0.007935 | $0.006825 | $0.007830 | $32,090.60 | $0 |
| 2017-07-18 | $0.007657 | $0.008589 | $0.007237 | $0.007976 | $169,678 | $0 |
| 2017-07-19 | $0.007875 | $0.008361 | $0.007460 | $0.007547 | $482,525 | $0 |
| 2017-07-20 | $0.007487 | $0.009030 | $0.007392 | $0.009000 | $1,196,110 | $0 |
| 2017-07-21 | $0.009020 | $0.01124 | $0.008719 | $0.009205 | $314,297 | $0 |
| 2017-07-22 | $0.009207 | $0.01064 | $0.009016 | $0.01011 | $161,382 | $0 |
| 2017-07-23 | $0.01008 | $0.01027 | $0.007389 | $0.008279 | $199,464 | $0 |
| 2017-07-24 | $0.008328 | $0.008737 | $0.007983 | $0.008442 | $47,827.40 | $0 |
| 2017-07-25 | $0.008442 | $0.008636 | $0.007110 | $0.007344 | $47,324.60 | $0 |
| 2017-07-26 | $0.007344 | $0.007758 | $0.006958 | $0.007650 | $35,273.40 | $0 |
| 2017-07-27 | $0.007651 | $0.007651 | $0.007205 | $0.007570 | $32,568.60 | $0 |
| 2017-07-28 | $0.007416 | $0.007735 | $0.007271 | $0.007428 | $76,793.30 | $0 |
| 2017-07-29 | $0.007423 | $0.007423 | $0.006994 | $0.007126 | $17,945.20 | $0 |
| 2017-07-30 | $0.007126 | $0.007325 | $0.006976 | $0.007287 | $6,227.82 | $0 |
| 2017-07-31 | $0.007284 | $0.007432 | $0.007107 | $0.007282 | $11,367.30 | $0 |