Goldpay Coin GP
Xếp hạng #?
09:29:42 22/09/2017
Goldpay Coin (GP)
Không hoạt động
Lịch sử giá Goldpay Coin (GP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.007286 | $0.007430 | $0.005950 | $0.006384 | $132,865 | $0 |
| 2017-08-02 | $0.006387 | $0.006530 | $0.005952 | $0.006100 | $187,635 | $0 |
| 2017-08-03 | $0.006098 | $0.006151 | $0.005949 | $0.006037 | $160,932 | $0 |
| 2017-08-04 | $0.006030 | $0.006607 | $0.005955 | $0.006389 | $279,409 | $0 |
| 2017-08-05 | $0.006462 | $0.006462 | $0.005798 | $0.005982 | $253,777 | $0 |
| 2017-08-06 | $0.006061 | $0.006076 | $0.005910 | $0.005938 | $131,998 | $0 |
| 2017-08-07 | $0.005944 | $0.005945 | $0.005768 | $0.005858 | $80,722.70 | $0 |
| 2017-08-08 | $0.005855 | $0.006113 | $0.005799 | $0.005943 | $76,683.90 | $0 |
| 2017-08-09 | $0.005942 | $0.005942 | $0.005090 | $0.005307 | $248,793 | $0 |
| 2017-08-10 | $0.005312 | $0.005506 | $0.004784 | $0.004784 | $257,609 | $0 |
| 2017-08-11 | $0.004783 | $0.005098 | $0.004535 | $0.004964 | $126,717 | $0 |
| 2017-08-12 | $0.004966 | $0.005014 | $0.004755 | $0.004756 | $75,822.80 | $0 |
| 2017-08-13 | $0.004756 | $0.004869 | $0.004665 | $0.004702 | $22,762.20 | $0 |
| 2017-08-14 | $0.004702 | $0.004945 | $0.004693 | $0.004694 | $58,377.10 | $0 |
| 2017-08-15 | $0.004691 | $0.004908 | $0.004555 | $0.004777 | $53,401.30 | $0 |
| 2017-08-16 | $0.004773 | $0.004773 | $0.004612 | $0.004720 | $29,679.10 | $0 |
| 2017-08-17 | $0.004723 | $0.004723 | $0.004571 | $0.004673 | $21,607.70 | $0 |
| 2017-08-18 | $0.004671 | $0.004690 | $0.004491 | $0.004493 | $18,076.30 | $0 |
| 2017-08-19 | $0.004498 | $0.004600 | $0.004050 | $0.004373 | $52,313.90 | $0 |
| 2017-08-20 | $0.004374 | $0.004459 | $0.004122 | $0.004428 | $19,105.70 | $0 |
| 2017-08-21 | $0.004429 | $0.004488 | $0.004201 | $0.004281 | $15,421.20 | $0 |
| 2017-08-22 | $0.004283 | $0.004600 | $0.004226 | $0.004453 | $14,405.50 | $0 |
| 2017-08-23 | $0.004455 | $0.004756 | $0.004239 | $0.004484 | $41,255.10 | $0 |
| 2017-08-24 | $0.004482 | $0.004655 | $0.004416 | $0.004602 | $19,202.90 | $0 |
| 2017-08-25 | $0.004602 | $0.004616 | $0.004366 | $0.004549 | $15,471.80 | $0 |
| 2017-08-26 | $0.004549 | $0.004623 | $0.004444 | $0.004475 | $13,298.60 | $0 |
| 2017-08-27 | $0.004475 | $0.004475 | $0.004239 | $0.004363 | $13,607.40 | $0 |
| 2017-08-28 | $0.004363 | $0.004450 | $0.004226 | $0.004385 | $22,341.50 | $0 |
| 2017-08-29 | $0.004387 | $0.004399 | $0.004227 | $0.004245 | $36,238.90 | $0 |
| 2017-08-30 | $0.004248 | $0.004290 | $0.003796 | $0.003944 | $35,690.60 | $0 |
| 2017-08-31 | $0.003944 | $0.004134 | $0.003830 | $0.004121 | $13,650.50 | $0 |