GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-16 | $0.01397 | $0.01574 | $0.01249 | $0.01457 | $1,248.74 | $10,680.83 |
| 2015-01-17 | $0.01455 | $0.01780 | $0.01237 | $0.01694 | $217.79 | $12,432.25 |
| 2015-01-18 | $0.01700 | $0.01881 | $0.01334 | $0.01390 | $873.68 | $10,212.05 |
| 2015-01-19 | $0.01505 | $0.01609 | $0.009989 | $0.01289 | $749.29 | $9,487.80 |
| 2015-01-20 | $0.01277 | $0.01517 | $0.01165 | $0.01166 | $602.32 | $8,602.38 |
| 2015-01-21 | $0.01167 | $0.01461 | $0.008462 | $0.01398 | $578.36 | $10,329.13 |
| 2015-01-22 | $0.01400 | $0.01479 | $0.01058 | $0.01187 | $225.69 | $8,793.98 |
| 2015-01-23 | $0.01188 | $0.01448 | $0.01015 | $0.01106 | $223.06 | $8,213.22 |
| 2015-01-24 | $0.01105 | $0.01340 | $0.01036 | $0.01338 | $326.31 | $9,959.68 |
| 2015-01-25 | $0.01336 | $0.01574 | $0.01125 | $0.01395 | $480.65 | $10,406.62 |
| 2015-01-26 | $0.01397 | $0.01638 | $0.01059 | $0.01103 | $820.64 | $8,245.52 |
| 2015-01-27 | $0.01102 | $0.01565 | $0.01034 | $0.01151 | $725.81 | $8,620.92 |
| 2015-01-28 | $0.01401 | $0.01517 | $0.009995 | $0.01436 | $130.99 | $10,781.16 |
| 2015-01-29 | $0.01433 | $0.01448 | $0.009323 | $0.01051 | $303.40 | $7,904.12 |
| 2015-01-30 | $0.01047 | $0.01431 | $0.01047 | $0.01409 | $155.91 | $10,623.18 |
| 2015-01-31 | $0.01409 | $0.01441 | $0.009124 | $0.01077 | $363.13 | $8,134.22 |