GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01074 | $0.01144 | $0.009975 | $0.01122 | $19.40 | $8,491.11 |
| 2015-02-02 | $0.01119 | $0.01319 | $0.01018 | $0.01145 | $121.37 | $8,689.26 |
| 2015-02-03 | $0.01142 | $0.01353 | $0.01118 | $0.01136 | $56.68 | $8,640.92 |
| 2015-02-04 | $0.01138 | $0.01254 | $0.009066 | $0.01027 | $267.78 | $7,826.98 |
| 2015-02-05 | $0.01027 | $0.01173 | $0.009594 | $0.01090 | $51.57 | $8,320.05 |
| 2015-02-06 | $0.01090 | $0.01326 | $0.01090 | $0.01311 | $264.41 | $10,027.51 |
| 2015-02-07 | $0.01313 | $0.01326 | $0.009060 | $0.009142 | $418.86 | $7,007.28 |
| 2015-02-08 | $0.009140 | $0.01128 | $0.008993 | $0.01111 | $195.10 | $8,532.53 |
| 2015-02-09 | $0.01111 | $0.01166 | $0.008270 | $0.009198 | $40.49 | $7,081.71 |
| 2015-02-10 | $0.009206 | $0.01078 | $0.008857 | $0.01051 | $78.88 | $8,108.66 |
| 2015-02-11 | $0.01050 | $0.01068 | $0.007996 | $0.01033 | $147.35 | $7,989.53 |
| 2015-02-12 | $0.01033 | $0.01166 | $0.009240 | $0.009527 | $167.10 | $7,382.61 |
| 2015-02-13 | $0.009536 | $0.01279 | $0.009536 | $0.01271 | $113.19 | $9,869.51 |
| 2015-02-14 | $0.01272 | $0.01395 | $0.01015 | $0.01083 | $93.97 | $8,422.41 |
| 2015-02-15 | $0.01083 | $0.01227 | $0.009447 | $0.01155 | $132.42 | $9,006.64 |
| 2015-02-16 | $0.01155 | $0.01162 | $0.009823 | $0.009828 | $65.20 | $7,680.38 |
| 2015-02-17 | $0.009811 | $0.01189 | $0.009200 | $0.009518 | $387.53 | $7,451.87 |
| 2015-02-18 | $0.009524 | $0.01641 | $0.009524 | $0.01335 | $1,114.41 | $10,476.40 |
| 2015-02-19 | $0.01336 | $0.01371 | $0.01118 | $0.01126 | $620.93 | $8,847.19 |
| 2015-02-20 | $0.01125 | $0.01258 | $0.01121 | $0.01254 | $80.39 | $9,878.97 |
| 2015-02-21 | $0.01297 | $0.01299 | $0.01068 | $0.01076 | $109.33 | $8,491.29 |
| 2015-02-22 | $0.01076 | $0.01232 | $0.01013 | $0.01027 | $31.08 | $8,122.00 |
| 2015-02-23 | $0.01027 | $0.01161 | $0.01007 | $0.01051 | $20.53 | $8,328.16 |
| 2015-02-24 | $0.01051 | $0.01189 | $0.009114 | $0.01041 | $155.94 | $8,265.40 |
| 2015-02-25 | $0.01042 | $0.01044 | $0.007176 | $0.007181 | $130.43 | $5,712.96 |
| 2015-02-26 | $0.007177 | $0.009481 | $0.004735 | $0.008652 | $70.45 | $6,896.10 |
| 2015-02-27 | $0.008652 | $0.008652 | $0.005035 | $0.005295 | $119.75 | $4,228.15 |
| 2015-02-28 | $0.005295 | $0.007734 | $0.003917 | $0.005098 | $258.33 | $4,079.22 |