GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.005098 | $0.007837 | $0.005069 | $0.007793 | $49.47 | $6,248.13 |
| 2015-03-02 | $0.007798 | $0.007898 | $0.003388 | $0.004869 | $54.78 | $3,912.37 |
| 2015-03-03 | $0.004857 | $0.005842 | $0.003681 | $0.005798 | $61.73 | $4,671.83 |
| 2015-03-04 | $0.005798 | $0.005942 | $0.003643 | $0.003700 | $87.40 | $2,988.22 |
| 2015-03-05 | $0.003696 | $0.009253 | $0.003647 | $0.009111 | $0.8419 | $7,371.78 |
| 2015-03-06 | $0.009092 | $0.009158 | $0.003579 | $0.004788 | $46.42 | $3,881.51 |
| 2015-03-07 | $0.004780 | $0.004983 | $0.003606 | $0.003657 | $9.62 | $2,970.72 |
| 2015-03-08 | $0.003660 | $0.004073 | $0.003660 | $0.004048 | $55.21 | $3,294.24 |
| 2015-03-09 | $0.004054 | $0.004905 | $0.003671 | $0.004842 | $38.27 | $3,946.49 |
| 2015-03-10 | $0.004846 | $0.005900 | $0.003493 | $0.003502 | $26.05 | $2,860.35 |
| 2015-03-11 | $0.003499 | $0.003549 | $0.002340 | $0.002346 | $7.02 | $1,919.87 |
| 2015-03-12 | $0.002344 | $0.003737 | $0.001933 | $0.001935 | $18.62 | $1,586.29 |
| 2015-03-13 | $0.001933 | $0.001935 | $0.001060 | $0.001168 | $98.60 | $959.44 |
| 2015-03-14 | $0.001164 | $0.002719 | $0.001156 | $0.002442 | $13.82 | $2,009.57 |
| 2015-03-15 | $0.002438 | $0.002453 | $0.001154 | $0.001475 | $14.98 | $1,216.06 |
| 2015-03-16 | $0.001471 | $0.002735 | $0.001452 | $0.002730 | $39.67 | $2,254.84 |
| 2015-03-17 | $0.002730 | $0.002731 | $0.001619 | $0.001906 | $2.76 | $1,576.40 |
| 2015-03-18 | $0.001903 | $0.001990 | $0.0008755 | $0.001163 | $36.91 | $963.48 |
| 2015-03-19 | $0.001161 | $0.001295 | $0.001128 | $0.001284 | $17.69 | $1,065.45 |
| 2015-03-20 | $0.001284 | $0.001303 | $0.0009214 | $0.0009214 | $5.04 | $765.94 |
| 2015-03-21 | $0.0009210 | $0.002715 | $0.0009169 | $0.002715 | $161.90 | $2,261.18 |
| 2015-03-22 | $0.002717 | $0.003029 | $0.002433 | $0.002618 | $79.91 | $2,184.35 |
| 2015-03-23 | $0.002618 | $0.002689 | $0.001303 | $0.001328 | $0.2313 | $1,110.22 |
| 2015-03-24 | $0.001328 | $0.002401 | $0.001327 | $0.002296 | $109.45 | $1,922.45 |
| 2015-03-25 | $0.002313 | $0.002367 | $0.001224 | $0.001231 | $53.08 | $1,032.82 |
| 2015-03-26 | $0.001231 | $0.002023 | $0.001225 | $0.001531 | $24.83 | $1,287.26 |
| 2015-03-27 | $0.001532 | $0.004496 | $0.001391 | $0.004496 | $21.45 | $3,786.13 |
| 2015-03-28 | $0.001482 | $0.004421 | $0.001402 | $0.002617 | $99.23 | $2,207.81 |
| 2015-03-29 | $0.002809 | $0.003123 | $0.001814 | $0.001828 | $1.67 | $1,544.96 |
| 2015-03-30 | $0.001618 | $0.001646 | $0.001355 | $0.001365 | $1.77 | $1,155.69 |
| 2015-03-31 | $0.001363 | $0.004352 | $0.001341 | $0.004323 | $1.20 | $3,667.70 |