GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.004323 | $0.004341 | $0.001941 | $0.001978 | $0.03094 | $1,681.35 |
| 2015-04-02 | $0.001977 | $0.002011 | $0.001963 | $0.002004 | $0.03135 | $1,705.93 |
| 2015-04-04 | $0.002725 | $0.002744 | $0.002724 | $0.002740 | $0.2740 | $2,341.48 |
| 2015-04-05 | $0.002741 | $0.002787 | $0.001415 | $0.001436 | $1.37 | $1,229.21 |
| 2015-04-06 | $0.001437 | $0.001443 | $0.001415 | $0.001419 | $0.9351 | $1,215.92 |
| 2015-04-07 | $0.001395 | $0.001406 | $0.001388 | $0.001392 | $37.90 | $1,196.22 |
| 2015-04-08 | $0.001392 | $0.001396 | $0.001352 | $0.001360 | $1.15 | $1,170.08 |
| 2015-04-09 | $0.001358 | $0.001448 | $0.001329 | $0.001438 | $1.44 | $1,239.00 |
| 2015-04-10 | $0.001438 | $0.001438 | $0.001290 | $0.001302 | $0.7062 | $1,124.03 |
| 2015-04-11 | $0.001302 | $0.001321 | $0.001212 | $0.001216 | $0.3535 | $1,051.08 |
| 2015-04-12 | $0.002089 | $0.002092 | $0.002086 | $0.002090 | $0.2869 | $1,809.65 |
| 2015-04-13 | $0.002088 | $0.002097 | $0.0006227 | $0.001945 | $58.54 | $1,687.06 |
| 2015-04-14 | $0.001947 | $0.001947 | $0.0009963 | $0.001092 | $12.98 | $948.15 |
| 2015-04-15 | $0.001091 | $0.001268 | $0.001065 | $0.001268 | $4.96 | $1,102.96 |
| 2015-04-16 | $0.001268 | $0.001342 | $0.001268 | $0.001338 | $0.6926 | $1,164.86 |
| 2015-04-18 | $0.001512 | $0.001880 | $0.0007011 | $0.001765 | $8.10 | $1,542.28 |
| 2015-04-19 | $0.001765 | $0.002257 | $0.001143 | $0.002222 | $23.56 | $1,944.87 |
| 2015-04-20 | $0.002222 | $0.002264 | $0.001581 | $0.002084 | $26.77 | $1,827.42 |
| 2015-04-21 | $0.002084 | $0.002277 | $0.001613 | $0.002264 | $45.33 | $1,988.62 |
| 2015-04-22 | $0.002264 | $0.004062 | $0.001004 | $0.004062 | $1,081.29 | $3,572.94 |
| 2015-04-23 | $0.004060 | $0.004069 | $0.002350 | $0.002407 | $52.09 | $2,120.79 |
| 2015-04-24 | $0.002402 | $0.002496 | $0.002304 | $0.002320 | $59.78 | $2,046.94 |
| 2015-04-25 | $0.002320 | $0.002333 | $0.002272 | $0.002274 | $0.5767 | $2,009.91 |
| 2015-04-26 | $0.002273 | $0.002279 | $0.002149 | $0.002194 | $1.57 | $1,942.71 |
| 2015-04-27 | $0.002194 | $0.002333 | $0.002185 | $0.002293 | $0.3152 | $2,033.31 |
| 2015-04-28 | $0.002293 | $0.002295 | $0.002233 | $0.002257 | $1.21 | $2,005.20 |
| 2015-04-29 | $0.002256 | $0.002270 | $0.002234 | $0.002263 | $0.6928 | $2,012.35 |
| 2015-04-30 | $0.001748 | $0.001797 | $0.001747 | $0.001771 | $0.4020 | $1,578.35 |