GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001771 | $0.01172 | $0.001752 | $0.01129 | $5,234.50 | $10,082.62 |
| 2015-05-02 | $0.01130 | $0.01588 | $0.007711 | $0.01494 | $4,324.37 | $13,360.25 |
| 2015-05-03 | $0.01493 | $0.01493 | $0.004801 | $0.009606 | $425.95 | $8,603.72 |
| 2015-05-04 | $0.009606 | $0.009608 | $0.003195 | $0.008762 | $85.41 | $7,859.65 |
| 2015-05-05 | $0.008756 | $0.008769 | $0.004705 | $0.007764 | $127.16 | $6,975.15 |
| 2015-05-06 | $0.007764 | $0.007857 | $0.006648 | $0.006664 | $6.52 | $5,996.47 |
| 2015-05-07 | $0.006660 | $0.007844 | $0.006629 | $0.007818 | $291.91 | $7,046.28 |
| 2015-05-08 | $0.007814 | $0.01536 | $0.006641 | $0.01033 | $1,969.53 | $9,328.74 |
| 2015-05-09 | $0.01033 | $0.01330 | $0.01019 | $0.01254 | $196.24 | $11,333.53 |
| 2015-05-10 | $0.01254 | $0.01496 | $0.01212 | $0.01489 | $283.95 | $13,483.57 |
| 2015-05-11 | $0.01489 | $0.01838 | $0.01210 | $0.01633 | $124.53 | $14,808.65 |
| 2015-05-12 | $0.01633 | $0.01638 | $0.01450 | $0.01591 | $25.12 | $14,453.56 |
| 2015-05-13 | $0.01591 | $0.01606 | $0.01456 | $0.01465 | $120.26 | $13,326.76 |
| 2015-05-14 | $0.01464 | $0.01470 | $0.009456 | $0.01421 | $30.72 | $12,949.01 |
| 2015-05-15 | $0.01421 | $0.01425 | $0.01184 | $0.01418 | $140.88 | $12,939.89 |
| 2015-05-16 | $0.01418 | $0.01418 | $0.01176 | $0.01181 | $11.47 | $10,795.74 |
| 2015-05-17 | $0.01181 | $0.01401 | $0.01181 | $0.01186 | $61.11 | $10,862.57 |
| 2015-05-18 | $0.01186 | $0.01396 | $0.01183 | $0.01372 | $26.18 | $12,589.06 |
| 2015-05-19 | $0.01372 | $0.01373 | $0.006960 | $0.01087 | $143.08 | $9,986.44 |
| 2015-05-20 | $0.01087 | $0.01304 | $0.01087 | $0.01300 | $14.41 | $11,963.90 |
| 2015-05-21 | $0.01300 | $0.01358 | $0.005613 | $0.008237 | $368.89 | $7,593.28 |
| 2015-05-22 | $0.008236 | $0.009723 | $0.006127 | $0.007983 | $39.27 | $7,371.02 |
| 2015-05-23 | $0.007977 | $0.008026 | $0.007883 | $0.007883 | $4.68 | $7,292.68 |
| 2015-05-24 | $0.007886 | $0.01204 | $0.007881 | $0.01203 | $65.01 | $11,143.95 |
| 2015-05-25 | $0.01203 | $0.01203 | $0.01136 | $0.01138 | $6.33 | $10,562.85 |
| 2015-05-26 | $0.01138 | $0.01188 | $0.006734 | $0.006774 | $8.39 | $6,299.10 |
| 2015-05-27 | $0.006773 | $0.01065 | $0.006169 | $0.006169 | $259.65 | $5,747.23 |
| 2015-05-28 | $0.006169 | $0.009031 | $0.006153 | $0.009026 | $18.90 | $8,422.45 |
| 2015-05-29 | $0.008924 | $0.008928 | $0.008693 | $0.008718 | $11.01 | $8,148.57 |
| 2015-05-30 | $0.008718 | $0.008718 | $0.006265 | $0.006300 | $39.63 | $5,898.64 |
| 2015-05-31 | $0.006300 | $0.009304 | $0.006291 | $0.009187 | $34.68 | $8,615.59 |