GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.009187 | $0.009634 | $0.006695 | $0.009586 | $77.39 | $9,004.37 |
| 2015-06-02 | $0.009584 | $0.009714 | $0.006942 | $0.009699 | $22.79 | $9,126.00 |
| 2015-06-03 | $0.009695 | $0.01023 | $0.009682 | $0.01016 | $99.92 | $9,577.64 |
| 2015-06-04 | $0.01017 | $0.01020 | $0.01008 | $0.01009 | $139.85 | $9,528.08 |
| 2015-06-05 | $0.01009 | $0.01252 | $0.01004 | $0.01125 | $41.06 | $10,634.68 |
| 2015-06-06 | $0.01125 | $0.01129 | $0.01122 | $0.01128 | $6.75 | $10,683.54 |
| 2015-06-07 | $0.01128 | $0.01171 | $0.005577 | $0.005585 | $144.95 | $5,298.00 |
| 2015-06-08 | $0.005572 | $0.01118 | $0.005571 | $0.006909 | $20.95 | $6,564.64 |
| 2015-06-09 | $0.006909 | $0.01081 | $0.006890 | $0.01072 | $6.10 | $10,204.19 |
| 2015-06-10 | $0.01072 | $0.01260 | $0.007963 | $0.01258 | $64.66 | $11,993.59 |
| 2015-06-11 | $0.01258 | $0.01258 | $0.004578 | $0.007362 | $59.43 | $7,028.96 |
| 2015-06-12 | $0.007362 | $0.01131 | $0.007350 | $0.009875 | $40.49 | $9,444.69 |
| 2015-06-13 | $0.009873 | $0.009919 | $0.009842 | $0.009918 | $0.4221 | $9,498.01 |
| 2015-06-14 | $0.01054 | $0.01054 | $0.007650 | $0.007665 | $130.92 | $7,355.81 |
| 2015-06-15 | $0.007661 | $0.007806 | $0.007661 | $0.007797 | $4.19 | $7,492.10 |
| 2015-06-16 | $0.009343 | $0.009798 | $0.009317 | $0.009747 | $131.05 | $9,384.62 |
| 2015-06-17 | $0.009765 | $0.01016 | $0.009627 | $0.01016 | $12.83 | $9,787.47 |
| 2015-06-18 | $0.01017 | $0.01308 | $0.009960 | $0.01292 | $40.03 | $12,454.54 |
| 2015-06-19 | $0.01292 | $0.01302 | $0.01292 | $0.01295 | $7.57 | $12,480.76 |
| 2015-06-20 | $0.01230 | $0.01242 | $0.008005 | $0.008075 | $59.65 | $7,781.82 |
| 2015-06-21 | $0.008075 | $0.01245 | $0.008017 | $0.008087 | $259.28 | $7,793.36 |
| 2015-06-22 | $0.008088 | $0.01114 | $0.008081 | $0.01110 | $371.79 | $10,694.90 |
| 2015-06-23 | $0.01110 | $0.01110 | $0.009866 | $0.009999 | $1,135.62 | $9,635.82 |
| 2015-06-24 | $0.009997 | $0.009998 | $0.008766 | $0.008832 | $633.80 | $8,511.59 |
| 2015-06-25 | $0.008826 | $0.01092 | $0.007974 | $0.01092 | $3,114.05 | $10,520.08 |
| 2015-06-26 | $0.01091 | $0.03820 | $0.01090 | $0.02072 | $1,726.92 | $19,968.23 |
| 2015-06-27 | $0.02072 | $0.03519 | $0.02069 | $0.03315 | $646.40 | $31,942.75 |
| 2015-06-28 | $0.03313 | $0.03313 | $0.02090 | $0.02103 | $55.14 | $20,270.74 |
| 2015-06-29 | $0.02101 | $0.03336 | $0.02100 | $0.03188 | $138.10 | $30,724.23 |
| 2015-06-30 | $0.03188 | $0.03977 | $0.03175 | $0.03946 | $129.59 | $38,031.39 |