GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.03946 | $0.03977 | $0.02307 | $0.02567 | $300.53 | $25,173.88 |
| 2015-07-02 | $0.02567 | $0.02583 | $0.02214 | $0.02452 | $330.82 | $24,081.10 |
| 2015-07-03 | $0.02452 | $0.02468 | $0.02240 | $0.02434 | $10.69 | $23,940.56 |
| 2015-07-04 | $0.02435 | $0.02536 | $0.02280 | $0.02312 | $340.71 | $22,771.44 |
| 2015-07-05 | $0.02311 | $0.02333 | $0.02147 | $0.02175 | $37.93 | $21,456.05 |
| 2015-07-06 | $0.02176 | $0.02176 | $0.01523 | $0.01531 | $65.04 | $15,125.04 |
| 2015-07-07 | $0.01531 | $0.02427 | $0.01530 | $0.02387 | $274.51 | $23,624.38 |
| 2015-07-08 | $0.02383 | $0.02983 | $0.02366 | $0.02977 | $68.51 | $29,509.08 |
| 2015-07-09 | $0.02979 | $0.03252 | $0.01613 | $0.03228 | $31.34 | $32,054.04 |
| 2015-07-10 | $0.03228 | $0.03505 | $0.03114 | $0.03134 | $6.26 | $31,170.09 |
| 2015-07-11 | $0.03134 | $0.03274 | $0.008220 | $0.02891 | $547.41 | $28,806.49 |
| 2015-07-12 | $0.02891 | $0.03068 | $0.02784 | $0.03028 | $864.36 | $30,222.86 |
| 2015-07-13 | $0.03028 | $0.03029 | $0.02373 | $0.02838 | $29.49 | $28,367.88 |
| 2015-07-14 | $0.02838 | $0.03210 | $0.02798 | $0.02927 | $89.42 | $29,303.63 |
| 2015-07-15 | $0.02930 | $0.03516 | $0.02930 | $0.03097 | $3,038.45 | $31,053.98 |
| 2015-07-16 | $0.03099 | $0.03484 | $0.02332 | $0.02353 | $135.40 | $23,637.07 |
| 2015-07-17 | $0.02353 | $0.02610 | $0.02297 | $0.02609 | $14.01 | $26,249.16 |
| 2015-07-18 | $0.02608 | $0.03342 | $0.02314 | $0.02321 | $71.90 | $23,393.82 |
| 2015-07-19 | $0.02320 | $0.03290 | $0.02316 | $0.03271 | $551.34 | $33,021.13 |
| 2015-07-20 | $0.03273 | $0.03330 | $0.03046 | $0.03330 | $372.80 | $33,668.34 |
| 2015-07-21 | $0.03337 | $0.04171 | $0.03320 | $0.04142 | $3,194.96 | $41,953.87 |
| 2015-07-22 | $0.04136 | $0.04142 | $0.03021 | $0.03396 | $2,369.87 | $34,456.25 |
| 2015-07-23 | $0.03396 | $0.03399 | $0.02811 | $0.03380 | $75.16 | $34,341.84 |
| 2015-07-24 | $0.03379 | $0.03679 | $0.02612 | $0.03675 | $48.20 | $37,403.96 |
| 2015-07-25 | $0.03672 | $0.03705 | $0.03644 | $0.03679 | $4.40 | $37,505.87 |
| 2015-07-26 | $0.03678 | $0.03733 | $0.03650 | $0.03658 | $355.10 | $37,352.42 |
| 2015-07-27 | $0.03658 | $0.03765 | $0.03240 | $0.03729 | $2.01 | $38,140.91 |
| 2015-07-28 | $0.03729 | $0.04427 | $0.02643 | $0.04415 | $4,581.24 | $45,227.35 |
| 2015-07-29 | $0.04415 | $0.05833 | $0.04357 | $0.05792 | $239.93 | $59,427.64 |
| 2015-07-30 | $0.05792 | $0.05792 | $0.03013 | $0.03024 | $108.06 | $31,081.34 |
| 2015-07-31 | $0.03024 | $0.03825 | $0.02967 | $0.03636 | $290.14 | $37,430.64 |