GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.03638 | $0.03639 | $0.02948 | $0.03001 | $71.57 | $30,940.16 |
| 2015-08-02 | $0.02996 | $0.05816 | $0.02953 | $0.05808 | $845.76 | $59,987.08 |
| 2015-08-03 | $0.05808 | $0.09367 | $0.03425 | $0.07886 | $2,267.22 | $81,580.00 |
| 2015-08-04 | $0.07874 | $0.09303 | $0.04844 | $0.06563 | $3,774.00 | $68,010.47 |
| 2015-08-05 | $0.06561 | $0.06561 | $0.04793 | $0.04793 | $324.41 | $49,744.89 |
| 2015-08-06 | $0.04793 | $0.05406 | $0.04217 | $0.05371 | $874.03 | $55,837.85 |
| 2015-08-07 | $0.05369 | $0.05403 | $0.03491 | $0.03495 | $916.93 | $36,395.28 |
| 2015-08-08 | $0.03499 | $0.05373 | $0.03341 | $0.03985 | $592.67 | $41,566.74 |
| 2015-08-09 | $0.03989 | $0.04284 | $0.03488 | $0.03499 | $345.85 | $36,561.24 |
| 2015-08-10 | $0.03499 | $0.04852 | $0.03474 | $0.03524 | $518.76 | $36,876.59 |
| 2015-08-11 | $0.03525 | $0.04596 | $0.03489 | $0.03815 | $96.27 | $39,979.78 |
| 2015-08-12 | $0.03785 | $0.03793 | $0.03504 | $0.03516 | $138.21 | $36,910.33 |
| 2015-08-13 | $0.03516 | $0.04529 | $0.03469 | $0.03697 | $96.56 | $38,871.37 |
| 2015-08-14 | $0.03698 | $0.04449 | $0.03506 | $0.03508 | $11.91 | $36,950.85 |
| 2015-08-15 | $0.03505 | $0.04260 | $0.03097 | $0.03222 | $560.23 | $33,994.93 |
| 2015-08-16 | $0.03223 | $0.04323 | $0.03215 | $0.04308 | $157.83 | $45,524.06 |
| 2015-08-17 | $0.04308 | $0.04404 | $0.04225 | $0.04390 | $577.56 | $46,462.30 |
| 2015-08-18 | $0.04390 | $0.04390 | $0.02430 | $0.02430 | $60.00 | $25,759.26 |
| 2015-08-19 | $0.02573 | $0.03917 | $0.02547 | $0.02834 | $150.72 | $30,092.19 |
| 2015-08-20 | $0.02834 | $0.03738 | $0.02559 | $0.02590 | $215.16 | $27,537.13 |
| 2015-08-21 | $0.02589 | $0.03462 | $0.02552 | $0.02565 | $3.05 | $27,316.30 |
| 2015-08-22 | $0.02563 | $0.02899 | $0.02450 | $0.02535 | $65.92 | $27,046.49 |
| 2015-08-23 | $0.02534 | $0.02560 | $0.02481 | $0.02493 | $14.27 | $26,626.90 |
| 2015-08-24 | $0.03519 | $0.03524 | $0.02324 | $0.03133 | $52.91 | $33,523.54 |
| 2015-08-25 | $0.03119 | $0.03233 | $0.02395 | $0.03049 | $396.46 | $32,678.21 |
| 2015-08-26 | $0.03048 | $0.03466 | $0.02923 | $0.02926 | $11.22 | $31,412.26 |
| 2015-08-27 | $0.02926 | $0.02949 | $0.02881 | $0.02892 | $27.89 | $31,095.03 |
| 2015-08-28 | $0.02895 | $0.02895 | $0.02726 | $0.02789 | $150.77 | $30,034.20 |
| 2015-08-29 | $0.02788 | $0.02810 | $0.02182 | $0.02206 | $16.47 | $23,789.92 |
| 2015-08-30 | $0.02206 | $0.03004 | $0.02206 | $0.02955 | $7.32 | $31,912.10 |
| 2015-08-31 | $0.02958 | $0.02978 | $0.02034 | $0.02955 | $6.58 | $31,966.47 |