GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.02954 | $0.03098 | $0.02838 | $0.02850 | $1,689.81 | $30,876.15 |
| 2015-09-02 | $0.02851 | $0.03054 | $0.02833 | $0.03021 | $19.95 | $32,775.32 |
| 2015-09-03 | $0.03022 | $0.03022 | $0.02312 | $0.02645 | $20.97 | $28,740.79 |
| 2015-09-04 | $0.02645 | $0.02982 | $0.01945 | $0.02303 | $119.79 | $25,058.49 |
| 2015-09-05 | $0.02302 | $0.02704 | $0.01879 | $0.01881 | $101.47 | $20,495.64 |
| 2015-09-06 | $0.01880 | $0.02466 | $0.01878 | $0.02433 | $61.18 | $26,551.83 |
| 2015-09-07 | $0.02431 | $0.02445 | $0.01671 | $0.02423 | $404.64 | $26,488.94 |
| 2015-09-08 | $0.02421 | $0.02450 | $0.01966 | $0.02158 | $72.02 | $23,622.89 |
| 2015-09-09 | $0.02158 | $0.02406 | $0.02106 | $0.02109 | $33.73 | $23,120.48 |
| 2015-09-10 | $0.02109 | $0.02442 | $0.02088 | $0.02219 | $37.44 | $24,365.90 |
| 2015-09-11 | $0.02218 | $0.03135 | $0.02216 | $0.02555 | $57.85 | $28,097.98 |
| 2015-09-12 | $0.02554 | $0.03058 | $0.02143 | $0.03003 | $50.35 | $33,072.90 |
| 2015-09-13 | $0.03003 | $0.03012 | $0.02097 | $0.02111 | $2.14 | $23,286.32 |
| 2015-09-14 | $0.02108 | $0.02122 | $0.02083 | $0.02110 | $319.61 | $23,309.15 |
| 2015-09-15 | $0.02110 | $0.02822 | $0.02108 | $0.02532 | $38.09 | $28,014.42 |
| 2015-09-16 | $0.02531 | $0.02539 | $0.02095 | $0.02489 | $112.90 | $27,583.40 |
| 2015-09-17 | $0.02490 | $0.02503 | $0.01381 | $0.01381 | $265.76 | $15,327.60 |
| 2015-09-18 | $0.01381 | $0.02151 | $0.01381 | $0.01911 | $60.91 | $21,230.18 |
| 2015-09-19 | $0.01910 | $0.02110 | $0.01895 | $0.02107 | $55.73 | $23,435.47 |
| 2015-09-20 | $0.02107 | $0.02115 | $0.02101 | $0.02103 | $2.55 | $23,427.40 |
| 2015-09-21 | $0.02104 | $0.02104 | $0.02060 | $0.02064 | $195.55 | $23,019.47 |
| 2015-09-22 | $0.02065 | $0.02114 | $0.02047 | $0.02098 | $15.13 | $23,435.81 |
| 2015-09-23 | $0.02098 | $0.02109 | $0.02089 | $0.02096 | $1.28 | $23,445.69 |
| 2015-09-24 | $0.01516 | $0.01529 | $0.01411 | $0.01419 | $22.12 | $15,902.87 |
| 2015-09-25 | $0.01419 | $0.01782 | $0.01414 | $0.01757 | $50.10 | $19,719.68 |
| 2015-09-26 | $0.01757 | $0.02137 | $0.01564 | $0.02133 | $108.08 | $23,965.57 |
| 2015-09-27 | $0.02132 | $0.02134 | $0.02116 | $0.02118 | $1.48 | $23,830.83 |
| 2015-09-28 | $0.02118 | $0.02178 | $0.02115 | $0.02176 | $1,102.79 | $24,522.07 |
| 2015-09-29 | $0.02176 | $0.02182 | $0.02147 | $0.02153 | $36.84 | $24,286.05 |
| 2015-09-30 | $0.02154 | $0.02163 | $0.01767 | $0.02148 | $28.51 | $24,267.77 |