GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02148 | $0.02170 | $0.02144 | $0.02161 | $0.9510 | $24,451.11 |
| 2015-10-02 | $0.02161 | $0.02164 | $0.01777 | $0.02077 | $43.43 | $23,522.25 |
| 2015-10-03 | $0.02076 | $0.02152 | $0.02073 | $0.02120 | $18.57 | $24,042.86 |
| 2015-10-04 | $0.02119 | $0.02146 | $0.02114 | $0.02145 | $14.83 | $24,360.00 |
| 2015-10-05 | $0.02146 | $0.02187 | $0.02142 | $0.02186 | $2.16 | $24,858.85 |
| 2015-10-06 | $0.02187 | $0.02247 | $0.01849 | $0.01855 | $26.99 | $21,123.25 |
| 2015-10-07 | $0.01856 | $0.01860 | $0.01577 | $0.01579 | $55.51 | $17,996.64 |
| 2015-10-08 | $0.01579 | $0.02127 | $0.01577 | $0.01578 | $15.07 | $18,012.58 |
| 2015-10-09 | $0.01577 | $0.02124 | $0.01576 | $0.02119 | $329.57 | $24,215.30 |
| 2015-10-10 | $0.02119 | $0.02131 | $0.01730 | $0.02013 | $21.40 | $23,042.11 |
| 2015-10-11 | $0.02014 | $0.02033 | $0.02007 | $0.02032 | $2.03 | $23,281.53 |
| 2015-10-12 | $0.01827 | $0.01862 | $0.01668 | $0.01668 | $66.36 | $19,144.30 |
| 2015-10-13 | $0.01668 | $0.01772 | $0.01658 | $0.01772 | $35.54 | $20,360.00 |
| 2015-10-14 | $0.01773 | $0.02145 | $0.01494 | $0.02126 | $46.47 | $24,461.47 |
| 2015-10-15 | $0.02125 | $0.02153 | $0.02125 | $0.02147 | $4.77 | $24,720.26 |
| 2015-10-18 | $0.01620 | $0.01623 | $0.01566 | $0.01570 | $70.79 | $18,163.19 |
| 2015-10-19 | $0.01570 | $0.02116 | $0.01566 | $0.02106 | $0.1314 | $24,399.97 |
| 2015-10-20 | $0.02106 | $0.02132 | $0.01606 | $0.01617 | $24.26 | $18,753.83 |
| 2015-10-21 | $0.01617 | $0.01808 | $0.01583 | $0.01808 | $13.76 | $21,004.01 |
| 2015-10-22 | $0.01808 | $0.01811 | $0.01498 | $0.01506 | $85.66 | $17,520.01 |
| 2015-10-23 | $0.01507 | $0.01838 | $0.01504 | $0.01824 | $4.52 | $21,243.01 |
| 2015-10-24 | $0.01824 | $0.01838 | $0.008382 | $0.01149 | $153.38 | $13,404.47 |
| 2015-10-25 | $0.01149 | $0.01942 | $0.008770 | $0.008777 | $51.64 | $10,249.84 |
| 2015-10-26 | $0.008794 | $0.01366 | $0.008696 | $0.008892 | $52.76 | $10,398.68 |
| 2015-10-27 | $0.008893 | $0.01401 | $0.008884 | $0.01390 | $11.03 | $16,271.77 |
| 2015-10-28 | $0.01390 | $0.01423 | $0.009413 | $0.009652 | $185.10 | $11,316.01 |
| 2015-10-29 | $0.009644 | $0.01005 | $0.009455 | $0.009455 | $43.05 | $11,099.83 |
| 2015-10-30 | $0.009456 | $0.009930 | $0.007078 | $0.007354 | $198.13 | $8,645.75 |
| 2015-10-31 | $0.007354 | $0.008564 | $0.007133 | $0.008492 | $0.1920 | $9,995.95 |