GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.008518 | $0.008678 | $0.008265 | $0.008632 | $1.79 | $10,174.64 |
| 2015-11-02 | $0.008624 | $0.01658 | $0.007516 | $0.008103 | $19.53 | $9,563.69 |
| 2015-11-03 | $0.008116 | $0.009477 | $0.008036 | $0.009022 | $21.10 | $10,661.20 |
| 2015-11-04 | $0.009073 | $0.01117 | $0.007619 | $0.008186 | $24.21 | $9,686.95 |
| 2015-11-05 | $0.008170 | $0.008960 | $0.004247 | $0.007753 | $15.10 | $9,187.11 |
| 2015-11-06 | $0.007727 | $0.007818 | $0.007081 | $0.007384 | $1.19 | $8,761.82 |
| 2015-11-07 | $0.007396 | $0.007714 | $0.004276 | $0.004306 | $2.68 | $5,116.87 |
| 2015-11-08 | $0.004302 | $0.006597 | $0.004201 | $0.004330 | $157.14 | $5,151.81 |
| 2015-11-09 | $0.004342 | $0.006289 | $0.004204 | $0.004465 | $21.05 | $5,319.89 |
| 2015-11-10 | $0.004453 | $0.005591 | $0.004221 | $0.005410 | $48.64 | $6,453.61 |
| 2015-11-11 | $0.005413 | $0.01412 | $0.004837 | $0.01371 | $9.91 | $16,383.63 |
| 2015-11-12 | $0.01372 | $0.01395 | $0.004832 | $0.009115 | $439.89 | $10,904.09 |
| 2015-11-13 | $0.009096 | $0.009677 | $0.009028 | $0.009591 | $5.38 | $11,489.69 |
| 2015-11-14 | $0.007139 | $0.007174 | $0.007002 | $0.007062 | $0.5521 | $8,473.43 |
| 2015-11-15 | $0.007064 | $0.01371 | $0.005362 | $0.005418 | $22.85 | $6,510.82 |
| 2015-11-16 | $0.005417 | $0.009854 | $0.003945 | $0.003975 | $55.06 | $4,782.93 |
| 2015-11-17 | $0.003976 | $0.009029 | $0.003962 | $0.008979 | $3.08 | $10,818.86 |
| 2015-11-18 | $0.008967 | $0.009006 | $0.006779 | $0.006860 | $5.67 | $8,278.04 |
| 2015-11-19 | $0.006866 | $0.006881 | $0.006835 | $0.006855 | $2.31 | $8,277.60 |
| 2015-11-20 | $0.008329 | $0.008520 | $0.008303 | $0.008466 | $1.79 | $10,245.74 |
| 2015-11-21 | $0.008463 | $0.008465 | $0.008408 | $0.008448 | $1.78 | $10,226.49 |
| 2015-11-23 | $0.006693 | $0.006749 | $0.006670 | $0.006706 | $18.82 | $8,149.93 |
| 2015-11-24 | $0.006706 | $0.006713 | $0.006607 | $0.006647 | $5.83 | $8,091.46 |
| 2015-11-25 | $0.006647 | $0.006833 | $0.006614 | $0.006817 | $0.4087 | $8,310.59 |
| 2015-11-26 | $0.006816 | $0.007452 | $0.006114 | $0.006334 | $50.81 | $7,728.74 |
| 2015-11-27 | $0.006334 | $0.006530 | $0.006248 | $0.006406 | $26.05 | $7,816.91 |
| 2015-11-28 | $0.007411 | $0.007445 | $0.005643 | $0.005650 | $116.16 | $6,893.95 |
| 2015-11-29 | $0.005657 | $0.005936 | $0.004803 | $0.005928 | $186.05 | $7,232.93 |
| 2015-11-30 | $0.005926 | $0.006091 | $0.005234 | $0.005950 | $224.73 | $7,260.51 |