GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.005950 | $0.005976 | $0.005002 | $0.005150 | $8.79 | $6,283.24 |
| 2015-12-02 | $0.005151 | $0.009257 | $0.004774 | $0.004948 | $579.50 | $6,037.73 |
| 2015-12-03 | $0.004953 | $0.008244 | $0.004944 | $0.008179 | $153.32 | $9,980.31 |
| 2015-12-04 | $0.008178 | $0.008202 | $0.007871 | $0.007941 | $149.69 | $9,688.74 |
| 2015-12-05 | $0.007943 | $0.008370 | $0.005407 | $0.005627 | $5.87 | $6,865.75 |
| 2015-12-06 | $0.005628 | $0.005829 | $0.004351 | $0.004351 | $45.96 | $5,309.04 |
| 2015-12-07 | $0.004319 | $0.005072 | $0.003969 | $0.003992 | $20.21 | $4,871.44 |
| 2015-12-08 | $0.003991 | $0.004010 | $0.003935 | $0.003997 | $2.90 | $4,877.31 |
| 2015-12-09 | $0.004227 | $0.004240 | $0.004071 | $0.004181 | $20.85 | $5,101.37 |
| 2015-12-10 | $0.004184 | $0.005180 | $0.004128 | $0.005133 | $1.11 | $6,262.87 |
| 2015-12-11 | $0.005131 | $0.005226 | $0.005129 | $0.005191 | $1.13 | $6,333.26 |
| 2015-12-12 | $0.005006 | $0.005299 | $0.004990 | $0.005296 | $0.2993 | $6,461.57 |
| 2015-12-13 | $0.005285 | $0.005323 | $0.005179 | $0.005275 | $0.2981 | $6,436.72 |
| 2015-12-14 | $0.003564 | $0.004408 | $0.003562 | $0.003733 | $669.85 | $4,554.37 |
| 2015-12-15 | $0.003731 | $0.003895 | $0.003694 | $0.003736 | $16.42 | $4,558.58 |
| 2015-12-16 | $0.003746 | $0.003746 | $0.001524 | $0.003479 | $11.88 | $4,245.04 |
| 2015-12-17 | $0.003480 | $0.003792 | $0.003434 | $0.003792 | $5.97 | $4,626.84 |
| 2015-12-18 | $0.003790 | $0.003941 | $0.002365 | $0.002406 | $8.77 | $2,936.24 |
| 2015-12-19 | $0.002406 | $0.003952 | $0.002399 | $0.003924 | $26.53 | $4,787.33 |
| 2015-12-20 | $0.003925 | $0.005073 | $0.002600 | $0.004862 | $49.96 | $5,931.90 |
| 2015-12-21 | $0.004865 | $0.004867 | $0.003897 | $0.004087 | $8.13 | $4,987.21 |
| 2015-12-22 | $0.004088 | $0.004112 | $0.002104 | $0.002501 | $238.81 | $3,051.93 |
| 2015-12-23 | $0.002497 | $0.004562 | $0.002497 | $0.003917 | $63.81 | $4,779.49 |
| 2015-12-24 | $0.003920 | $0.004062 | $0.003920 | $0.004033 | $7.53 | $4,921.04 |
| 2015-12-25 | $0.004566 | $0.004571 | $0.004563 | $0.004564 | $0.2928 | $5,569.25 |
| 2015-12-26 | $0.004566 | $0.004584 | $0.002264 | $0.002332 | $5.62 | $2,845.06 |
| 2015-12-27 | $0.002328 | $0.009324 | $0.001987 | $0.009095 | $96.84 | $11,096.97 |
| 2015-12-28 | $0.009108 | $0.009257 | $0.008244 | $0.008430 | $43.20 | $10,285.94 |
| 2015-12-29 | $0.008429 | $0.008475 | $0.003411 | $0.007000 | $16.51 | $8,540.68 |
| 2015-12-30 | $0.007010 | $0.007033 | $0.004601 | $0.004605 | $4.80 | $5,618.61 |
| 2015-12-31 | $0.004608 | $0.004617 | $0.003474 | $0.003539 | $8.19 | $4,318.17 |