GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.003539 | $0.003911 | $0.003168 | $0.003906 | $5.31 | $4,765.66 |
| 2016-01-02 | $0.003909 | $0.008285 | $0.003909 | $0.008233 | $5.74 | $10,045.38 |
| 2016-01-03 | $0.008235 | $0.008241 | $0.003461 | $0.004509 | $16.20 | $5,502.24 |
| 2016-01-04 | $0.004511 | $0.004531 | $0.003488 | $0.004362 | $5.61 | $5,321.78 |
| 2016-01-05 | $0.004361 | $0.007888 | $0.003496 | $0.003499 | $30.41 | $4,269.04 |
| 2016-01-06 | $0.003499 | $0.003499 | $0.003453 | $0.003486 | $5.11 | $4,253.76 |
| 2016-01-07 | $0.003921 | $0.004102 | $0.003651 | $0.003683 | $15.35 | $4,493.85 |
| 2016-01-08 | $0.003678 | $0.003717 | $0.003583 | $0.003627 | $5.60 | $4,425.30 |
| 2016-01-09 | $0.003626 | $0.003637 | $0.003581 | $0.003592 | $5.55 | $4,382.40 |
| 2016-01-10 | $0.003629 | $0.003631 | $0.003307 | $0.003362 | $11.31 | $4,102.46 |
| 2016-01-11 | $0.003364 | $0.003384 | $0.003333 | $0.003368 | $1.75 | $4,109.38 |
| 2016-01-12 | $0.003368 | $0.003368 | $0.003342 | $0.003354 | $1.74 | $4,092.48 |
| 2016-01-14 | $0.003575 | $0.003580 | $0.003543 | $0.003563 | $0.2732 | $4,347.93 |
| 2016-01-15 | $0.003563 | $0.003563 | $0.002702 | $0.002702 | $6.24 | $3,297.17 |
| 2016-01-16 | $0.002692 | $0.003222 | $0.002688 | $0.003199 | $8.21 | $3,902.71 |
| 2016-01-17 | $0.003197 | $0.003225 | $0.002980 | $0.002986 | $5.34 | $3,642.97 |
| 2016-01-18 | $0.002982 | $0.002996 | $0.002938 | $0.002994 | $1.59 | $3,653.71 |
| 2016-01-20 | $0.002480 | $0.002773 | $0.002474 | $0.002750 | $6.54 | $3,355.45 |
| 2016-01-21 | $0.002736 | $0.003665 | $0.002723 | $0.002756 | $8.35 | $3,363.18 |
| 2016-01-22 | $0.002765 | $0.003396 | $0.002559 | $0.002599 | $12.99 | $3,170.70 |
| 2016-01-23 | $0.002601 | $0.003646 | $0.002600 | $0.003583 | $16.36 | $4,371.68 |
| 2016-01-24 | $0.003580 | $0.005651 | $0.002759 | $0.005641 | $15.06 | $6,882.61 |
| 2016-01-25 | $0.005638 | $0.005638 | $0.003178 | $0.003923 | $29.91 | $4,786.25 |
| 2016-01-26 | $0.003921 | $0.008353 | $0.003916 | $0.003932 | $157.57 | $4,797.61 |
| 2016-01-27 | $0.003929 | $0.007827 | $0.003926 | $0.007811 | $1.98 | $9,530.98 |
| 2016-01-28 | $0.007809 | $0.007819 | $0.005077 | $0.005085 | $11.19 | $6,204.30 |
| 2016-01-29 | $0.005084 | $0.005835 | $0.004927 | $0.005755 | $4.63 | $7,022.43 |
| 2016-01-30 | $0.005749 | $0.007999 | $0.005704 | $0.007942 | $46.79 | $9,690.23 |
| 2016-01-31 | $0.007943 | $0.01745 | $0.007941 | $0.01364 | $114.06 | $16,643.61 |