GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01364 | $0.01399 | $0.007445 | $0.007481 | $8.14 | $9,128.29 |
| 2016-02-02 | $0.007484 | $0.007534 | $0.005432 | $0.005474 | $86.39 | $6,679.64 |
| 2016-02-03 | $0.005474 | $0.005536 | $0.005415 | $0.005498 | $1.78 | $6,708.49 |
| 2016-02-04 | $0.005497 | $0.005745 | $0.005481 | $0.005715 | $18.66 | $6,973.54 |
| 2016-02-05 | $0.005715 | $0.006437 | $0.005662 | $0.006361 | $7.69 | $7,760.83 |
| 2016-02-06 | $0.006366 | $0.006368 | $0.005528 | $0.005534 | $14.59 | $6,752.66 |
| 2016-02-07 | $0.005535 | $0.005599 | $0.005511 | $0.005524 | $4.60 | $6,740.03 |
| 2016-02-08 | $0.005471 | $0.005472 | $0.005417 | $0.005418 | $10.27 | $6,610.91 |
| 2016-02-09 | $0.005419 | $0.005474 | $0.005411 | $0.005447 | $0.2179 | $6,646.41 |
| 2016-02-10 | $0.004145 | $0.008415 | $0.004141 | $0.008331 | $24.41 | $10,164.71 |
| 2016-02-11 | $0.008331 | $0.008364 | $0.004171 | $0.004206 | $113.92 | $5,131.70 |
| 2016-02-12 | $0.004207 | $0.007010 | $0.004206 | $0.005982 | $54.34 | $7,298.48 |
| 2016-02-13 | $0.005983 | $0.006566 | $0.005028 | $0.006566 | $54.13 | $8,011.28 |
| 2016-02-14 | $0.006583 | $0.007543 | $0.006160 | $0.007475 | $21.71 | $9,121.11 |
| 2016-02-15 | $0.007483 | $0.008165 | $0.007430 | $0.008087 | $17.74 | $9,867.87 |
| 2016-02-16 | $0.008084 | $0.008798 | $0.008084 | $0.008562 | $16.46 | $10,447.09 |
| 2016-02-17 | $0.008561 | $0.009403 | $0.008425 | $0.008801 | $44.26 | $10,738.36 |
| 2016-02-18 | $0.008801 | $0.01222 | $0.008787 | $0.01071 | $56.15 | $13,072.32 |
| 2016-02-19 | $0.01072 | $0.01249 | $0.008590 | $0.01249 | $26.14 | $15,243.96 |
| 2016-02-20 | $0.01249 | $0.01254 | $0.01139 | $0.01183 | $0.3759 | $14,440.36 |
| 2016-02-21 | $0.01180 | $0.01185 | $0.01180 | $0.01181 | $0.3752 | $14,415.59 |
| 2016-02-22 | $0.009729 | $0.009780 | $0.009699 | $0.009739 | $2.61 | $11,883.25 |
| 2016-02-23 | $0.009753 | $0.009800 | $0.009411 | $0.009458 | $2.54 | $11,540.49 |
| 2016-02-24 | $0.01225 | $0.01226 | $0.01222 | $0.01226 | $3.61 | $14,959.05 |
| 2016-02-25 | $0.01226 | $0.01784 | $0.01226 | $0.01779 | $42.90 | $21,706.54 |
| 2016-02-26 | $0.01779 | $0.01801 | $0.01767 | $0.01801 | $0.2701 | $21,972.90 |
| 2016-02-29 | $0.01535 | $0.01535 | $0.01524 | $0.01534 | $3.58 | $18,711.78 |