GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01532 | $0.01736 | $0.01432 | $0.01441 | $3.06 | $17,577.88 |
| 2016-03-02 | $0.01441 | $0.01504 | $0.008676 | $0.009854 | $615.54 | $12,023.73 |
| 2016-03-03 | $0.009841 | $0.01270 | $0.009755 | $0.01056 | $27.93 | $12,888.80 |
| 2016-03-04 | $0.01057 | $0.01118 | $0.01035 | $0.01108 | $16.99 | $13,520.73 |
| 2016-03-05 | $0.01107 | $0.01108 | $0.009875 | $0.01005 | $10.41 | $12,256.76 |
| 2016-03-06 | $0.01004 | $0.01006 | $0.009918 | $0.01006 | $10.43 | $12,280.07 |
| 2016-03-07 | $0.01100 | $0.01104 | $0.01099 | $0.01100 | $13.22 | $13,427.26 |
| 2016-03-08 | $0.01100 | $0.01105 | $0.01062 | $0.01074 | $18.22 | $13,105.02 |
| 2016-03-09 | $0.01074 | $0.01079 | $0.01068 | $0.01075 | $11.16 | $13,114.41 |
| 2016-03-10 | $0.009186 | $0.009273 | $0.009179 | $0.009264 | $10.14 | $11,303.94 |
| 2016-03-11 | $0.009264 | $0.009918 | $0.009262 | $0.009907 | $0.9137 | $12,088.06 |
| 2016-03-12 | $0.009910 | $0.01383 | $0.009716 | $0.01376 | $5.61 | $16,787.10 |
| 2016-03-13 | $0.01375 | $0.01392 | $0.01054 | $0.01054 | $0.7238 | $12,864.16 |
| 2016-03-14 | $0.01054 | $0.01159 | $0.01054 | $0.01159 | $15.81 | $14,144.11 |
| 2016-03-15 | $0.01159 | $0.01172 | $0.01064 | $0.01171 | $17.10 | $14,282.23 |
| 2016-03-16 | $0.01171 | $0.01172 | $0.01167 | $0.01170 | $0.8154 | $14,279.79 |
| 2016-03-17 | $0.01170 | $0.01183 | $0.01170 | $0.01182 | $25.42 | $14,417.67 |
| 2016-03-18 | $0.01182 | $0.01182 | $0.01151 | $0.01153 | $17.51 | $14,064.67 |
| 2016-03-19 | $0.01292 | $0.01356 | $0.01292 | $0.01356 | $10.32 | $16,544.65 |
| 2016-03-20 | $0.01356 | $0.01370 | $0.01356 | $0.01365 | $6.62 | $16,649.95 |
| 2016-03-22 | $0.01321 | $0.01339 | $0.01320 | $0.01338 | $2.48 | $16,331.73 |
| 2016-03-23 | $0.01339 | $0.01342 | $0.01336 | $0.01338 | $0.2085 | $16,331.61 |
| 2016-03-24 | $0.01381 | $0.01396 | $0.01336 | $0.01337 | $1.82 | $16,318.80 |
| 2016-03-25 | $0.01337 | $0.01752 | $0.01145 | $0.01397 | $391.58 | $17,049.06 |
| 2016-03-26 | $0.01397 | $0.01751 | $0.01397 | $0.01713 | $221.39 | $20,902.58 |
| 2016-03-27 | $0.01713 | $0.01715 | $0.01072 | $0.01494 | $43.03 | $18,227.62 |
| 2016-03-28 | $0.01494 | $0.01494 | $0.01273 | $0.01275 | $18.00 | $15,560.47 |
| 2016-03-29 | $0.01276 | $0.01282 | $0.01242 | $0.01249 | $16.06 | $15,244.69 |
| 2016-03-30 | $0.01250 | $0.01251 | $0.01066 | $0.01162 | $17.90 | $14,173.76 |
| 2016-03-31 | $0.01161 | $0.01253 | $0.01161 | $0.01247 | $17.39 | $15,220.53 |