GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01247 | $0.01360 | $0.01245 | $0.01359 | $0.3010 | $16,579.06 |
| 2016-04-02 | $0.01359 | $0.01373 | $0.01189 | $0.01189 | $20.11 | $14,510.89 |
| 2016-04-03 | $0.01189 | $0.01766 | $0.01189 | $0.01351 | $64.59 | $16,483.89 |
| 2016-04-04 | $0.01354 | $0.02926 | $0.01263 | $0.02926 | $470.87 | $35,701.42 |
| 2016-04-05 | $0.02908 | $0.02920 | $0.01658 | $0.01686 | $149.04 | $20,569.47 |
| 2016-04-06 | $0.01686 | $0.01927 | $0.01602 | $0.01723 | $40.65 | $21,024.35 |
| 2016-04-07 | $0.01724 | $0.01728 | $0.01263 | $0.01684 | $84.16 | $20,545.44 |
| 2016-04-08 | $0.01684 | $0.01685 | $0.01274 | $0.01597 | $7.71 | $19,485.36 |
| 2016-04-09 | $0.01597 | $0.01599 | $0.01260 | $0.01509 | $13.26 | $18,409.67 |
| 2016-04-10 | $0.01509 | $0.01857 | $0.01229 | $0.01517 | $26.07 | $18,504.96 |
| 2016-04-11 | $0.01517 | $0.01520 | $0.01086 | $0.01286 | $56.26 | $15,687.73 |
| 2016-04-12 | $0.01286 | $0.01292 | $0.01089 | $0.01096 | $50.95 | $13,368.82 |
| 2016-04-13 | $0.01095 | $0.01278 | $0.01015 | $0.01123 | $222.38 | $13,707.29 |
| 2016-04-14 | $0.01123 | $0.01211 | $0.01017 | $0.01018 | $6.03 | $12,420.87 |
| 2016-04-15 | $0.01018 | $0.01030 | $0.009851 | $0.009884 | $5.10 | $12,060.40 |
| 2016-04-16 | $0.009883 | $0.01592 | $0.008589 | $0.01581 | $213.33 | $19,295.14 |
| 2016-04-17 | $0.01582 | $0.02461 | $0.008615 | $0.02367 | $1,167.25 | $28,887.19 |
| 2016-04-18 | $0.02368 | $0.02373 | $0.01120 | $0.01168 | $51.38 | $14,252.82 |
| 2016-04-19 | $0.01168 | $0.01740 | $0.01041 | $0.01618 | $232.46 | $19,741.23 |
| 2016-04-20 | $0.01615 | $0.01699 | $0.01118 | $0.01119 | $16.08 | $13,647.99 |
| 2016-04-21 | $0.01120 | $0.02148 | $0.01107 | $0.01799 | $443.49 | $21,956.55 |
| 2016-04-22 | $0.01800 | $0.01984 | $0.01497 | $0.01683 | $1,894.65 | $20,532.26 |
| 2016-04-23 | $0.01683 | $0.01689 | $0.01562 | $0.01564 | $32.51 | $19,083.32 |
| 2016-04-24 | $0.01564 | $0.01571 | $0.008842 | $0.01013 | $70.15 | $12,362.06 |
| 2016-04-25 | $0.01013 | $0.01352 | $0.005985 | $0.01217 | $81.36 | $14,849.36 |
| 2016-04-26 | $0.01215 | $0.01221 | $0.008944 | $0.01193 | $37.31 | $14,556.89 |
| 2016-04-27 | $0.01193 | $0.01205 | $0.01113 | $0.01113 | $10.26 | $13,585.52 |
| 2016-04-28 | $0.01115 | $0.01116 | $0.005762 | $0.005765 | $7.38 | $7,034.28 |
| 2016-04-29 | $0.005764 | $0.01800 | $0.005748 | $0.01591 | $2,475.04 | $19,415.81 |
| 2016-04-30 | $0.01591 | $0.01818 | $0.01536 | $0.01538 | $104.18 | $18,762.66 |