GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01538 | $0.01552 | $0.005932 | $0.005940 | $0.8544 | $7,247.30 |
| 2016-05-02 | $0.005942 | $0.01467 | $0.005810 | $0.01442 | $16.70 | $17,590.33 |
| 2016-05-03 | $0.01442 | $0.01442 | $0.01279 | $0.01351 | $105.89 | $16,488.16 |
| 2016-05-04 | $0.01351 | $0.01353 | $0.008957 | $0.009158 | $49.91 | $11,174.01 |
| 2016-05-05 | $0.009158 | $0.01199 | $0.009158 | $0.01109 | $82.78 | $13,533.66 |
| 2016-05-06 | $0.01109 | $0.01109 | $0.008325 | $0.009900 | $1.08 | $12,079.03 |
| 2016-05-07 | $0.009897 | $0.01146 | $0.009855 | $0.01140 | $12.60 | $13,911.05 |
| 2016-05-08 | $0.01140 | $0.01142 | $0.001289 | $0.004586 | $23.09 | $5,595.66 |
| 2016-05-09 | $0.004585 | $0.01169 | $0.004570 | $0.01127 | $8.70 | $13,753.90 |
| 2016-05-10 | $0.01127 | $0.01134 | $0.01062 | $0.01094 | $70.27 | $13,346.73 |
| 2016-05-11 | $0.01094 | $0.01113 | $0.005567 | $0.009588 | $21.05 | $11,699.45 |
| 2016-05-12 | $0.009590 | $0.01183 | $0.009516 | $0.01183 | $0.6029 | $14,431.58 |
| 2016-05-13 | $0.01183 | $0.01184 | $0.009072 | $0.009911 | $47.68 | $12,092.98 |
| 2016-05-14 | $0.009911 | $0.009936 | $0.006356 | $0.007234 | $102.25 | $8,826.89 |
| 2016-05-15 | $0.007234 | $0.009464 | $0.006285 | $0.007990 | $2.30 | $9,748.89 |
| 2016-05-16 | $0.007988 | $0.007992 | $0.005114 | $0.005369 | $0.9593 | $6,551.30 |
| 2016-05-17 | $0.005368 | $0.006694 | $0.004468 | $0.006595 | $20.98 | $8,046.66 |
| 2016-05-18 | $0.006594 | $0.007406 | $0.006587 | $0.006860 | $25.78 | $8,370.79 |
| 2016-05-19 | $0.006859 | $0.006860 | $0.003523 | $0.004271 | $1.05 | $5,211.75 |
| 2016-05-20 | $0.004262 | $0.007345 | $0.004250 | $0.007340 | $0.2258 | $8,955.97 |
| 2016-05-21 | $0.006718 | $0.006744 | $0.006626 | $0.006633 | $4.67 | $8,093.72 |
| 2016-05-22 | $0.006633 | $0.007005 | $0.005742 | $0.006732 | $0.9058 | $8,214.43 |
| 2016-05-23 | $0.006730 | $0.007711 | $0.006121 | $0.006138 | $8.22 | $7,488.96 |
| 2016-05-24 | $0.006136 | $0.007028 | $0.003568 | $0.003568 | $0.3471 | $4,353.89 |
| 2016-05-25 | $0.003568 | $0.007010 | $0.003568 | $0.007008 | $28.94 | $8,551.25 |
| 2016-05-26 | $0.007009 | $0.007295 | $0.006475 | $0.006488 | $4.69 | $7,916.17 |
| 2016-05-27 | $0.006488 | $0.008038 | $0.006488 | $0.007106 | $0.7919 | $8,670.40 |
| 2016-05-28 | $0.007102 | $0.008239 | $0.004427 | $0.004546 | $5.13 | $5,547.35 |
| 2016-05-29 | $0.004541 | $0.008865 | $0.004510 | $0.008424 | $2.84 | $10,278.98 |
| 2016-05-30 | $0.008435 | $0.008541 | $0.007067 | $0.007132 | $44.36 | $8,701.92 |
| 2016-05-31 | $0.007121 | $0.008535 | $0.005512 | $0.005591 | $23.26 | $6,821.52 |