GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.005590 | $0.007674 | $0.005566 | $0.007600 | $0.8092 | $9,273.16 |
| 2016-06-02 | $0.007587 | $0.007850 | $0.004437 | $0.004451 | $5.68 | $5,430.81 |
| 2016-06-03 | $0.004451 | $0.005481 | $0.003261 | $0.003582 | $14.19 | $4,370.82 |
| 2016-06-04 | $0.003583 | $0.008361 | $0.003165 | $0.008345 | $5.83 | $10,182.85 |
| 2016-06-05 | $0.008339 | $0.009325 | $0.008339 | $0.009201 | $0.8583 | $11,226.24 |
| 2016-06-06 | $0.009200 | $0.009375 | $0.005827 | $0.009063 | $53.47 | $11,058.70 |
| 2016-06-07 | $0.009064 | $0.009137 | $0.007773 | $0.008599 | $8.69 | $10,492.75 |
| 2016-06-08 | $0.008600 | $0.008672 | $0.008108 | $0.008171 | $0.2451 | $9,969.47 |
| 2016-06-09 | $0.008306 | $0.008326 | $0.008187 | $0.008240 | $1.43 | $10,054.68 |
| 2016-06-10 | $0.008240 | $0.008305 | $0.008221 | $0.008282 | $0.1809 | $10,105.78 |
| 2016-06-11 | $0.008281 | $0.008320 | $0.004807 | $0.007965 | $118.07 | $9,719.02 |
| 2016-06-12 | $0.007960 | $0.008288 | $0.005583 | $0.006387 | $12.16 | $7,792.81 |
| 2016-06-13 | $0.006391 | $0.006620 | $0.005048 | $0.006284 | $10.64 | $7,667.99 |
| 2016-06-14 | $0.006285 | $0.006767 | $0.005302 | $0.006700 | $9.12 | $8,175.68 |
| 2016-06-15 | $0.006698 | $0.006934 | $0.006571 | $0.006934 | $3.47 | $8,460.10 |
| 2016-06-16 | $0.006938 | $0.007477 | $0.006250 | $0.006796 | $14.99 | $8,291.91 |
| 2016-06-17 | $0.006797 | $0.007529 | $0.004747 | $0.005068 | $87.67 | $6,183.47 |
| 2016-06-18 | $0.005065 | $0.006628 | $0.003608 | $0.004509 | $675.43 | $5,501.27 |
| 2016-06-19 | $0.004507 | $0.004569 | $0.004444 | $0.004550 | $28.09 | $5,551.44 |
| 2016-06-20 | $0.004552 | $0.004553 | $0.004218 | $0.004225 | $12.41 | $5,154.98 |
| 2016-06-21 | $0.004224 | $0.004224 | $0.003215 | $0.003469 | $51.23 | $4,233.15 |
| 2016-06-22 | $0.003473 | $0.003636 | $0.003196 | $0.003318 | $4.29 | $4,047.97 |
| 2016-06-23 | $0.003362 | $0.003631 | $0.003148 | $0.003600 | $5.79 | $4,392.20 |
| 2016-06-24 | $0.003600 | $0.003906 | $0.003600 | $0.003822 | $3.13 | $4,662.95 |
| 2016-06-25 | $0.003812 | $0.003964 | $0.003692 | $0.003799 | $0.3385 | $4,635.50 |
| 2016-06-26 | $0.003798 | $0.003803 | $0.003177 | $0.003245 | $6.60 | $3,959.19 |
| 2016-06-27 | $0.003241 | $0.003661 | $0.003191 | $0.003304 | $8.75 | $4,031.53 |
| 2016-06-28 | $0.003335 | $0.003355 | $0.003246 | $0.003294 | $48.05 | $4,018.98 |
| 2016-06-29 | $0.003293 | $0.003293 | $0.002895 | $0.003173 | $112.05 | $3,871.73 |
| 2016-06-30 | $0.003174 | $0.003345 | $0.002933 | $0.003289 | $99.25 | $4,013.49 |