GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003286 | $0.003720 | $0.002710 | $0.003698 | $197.30 | $4,511.57 |
| 2016-07-02 | $0.003699 | $0.003718 | $0.002843 | $0.002898 | $31.87 | $3,535.48 |
| 2016-07-03 | $0.002899 | $0.007869 | $0.002765 | $0.003635 | $496.09 | $4,435.41 |
| 2016-07-04 | $0.003642 | $0.005455 | $0.003612 | $0.004414 | $83.83 | $5,386.32 |
| 2016-07-05 | $0.004416 | $0.004892 | $0.003547 | $0.003903 | $15.36 | $4,761.76 |
| 2016-07-06 | $0.003903 | $0.005081 | $0.003880 | $0.004015 | $24.19 | $4,898.70 |
| 2016-07-07 | $0.004017 | $0.004585 | $0.003708 | $0.003876 | $29.10 | $4,729.81 |
| 2016-07-08 | $0.003914 | $0.004080 | $0.003889 | $0.004080 | $38.88 | $4,978.56 |
| 2016-07-09 | $0.004079 | $0.004513 | $0.004002 | $0.004075 | $40.74 | $4,971.79 |
| 2016-07-10 | $0.004075 | $0.004129 | $0.004014 | $0.004126 | $2.06 | $5,034.10 |
| 2016-07-11 | $0.004123 | $0.006471 | $0.004096 | $0.004670 | $66.24 | $5,697.86 |
| 2016-07-12 | $0.004670 | $0.005902 | $0.004670 | $0.005702 | $4.45 | $6,957.13 |
| 2016-07-13 | $0.005702 | $0.005737 | $0.003219 | $0.003219 | $2.04 | $3,928.13 |
| 2016-07-14 | $0.003213 | $0.006900 | $0.003206 | $0.006869 | $43.46 | $8,380.86 |
| 2016-07-15 | $0.006872 | $0.02122 | $0.006237 | $0.01206 | $1,590.89 | $14,712.70 |
| 2016-07-16 | $0.01205 | $0.01211 | $0.006467 | $0.007367 | $476.17 | $8,989.41 |
| 2016-07-17 | $0.007443 | $0.02040 | $0.007360 | $0.01667 | $1,069.06 | $20,345.57 |
| 2016-07-18 | $0.01669 | $0.01670 | $0.01194 | $0.01277 | $103.37 | $15,586.70 |
| 2016-07-19 | $0.01277 | $0.01277 | $0.01052 | $0.01074 | $61.40 | $13,109.04 |
| 2016-07-20 | $0.01074 | $0.01275 | $0.008970 | $0.009768 | $129.83 | $11,917.95 |
| 2016-07-21 | $0.009766 | $0.01016 | $0.009495 | $0.009500 | $39.37 | $11,591.99 |
| 2016-07-22 | $0.009499 | $0.01076 | $0.009481 | $0.009537 | $66.17 | $11,636.24 |
| 2016-07-23 | $0.009538 | $0.01092 | $0.009507 | $0.01091 | $54.23 | $13,311.22 |
| 2016-07-24 | $0.01091 | $0.01419 | $0.01026 | $0.01085 | $180.72 | $13,244.24 |
| 2016-07-25 | $0.01086 | $0.01189 | $0.01064 | $0.01185 | $0.8122 | $14,458.42 |
| 2016-07-26 | $0.01185 | $0.01431 | $0.009153 | $0.01092 | $151.32 | $13,328.55 |
| 2016-07-27 | $0.01092 | $0.01096 | $0.009351 | $0.009856 | $12.85 | $12,026.39 |
| 2016-07-28 | $0.009857 | $0.01412 | $0.008852 | $0.01133 | $53.75 | $13,828.69 |
| 2016-07-29 | $0.01133 | $0.01135 | $0.009396 | $0.009613 | $351.37 | $11,729.82 |
| 2016-07-30 | $0.009614 | $0.009632 | $0.007259 | $0.009518 | $0.3344 | $11,613.52 |
| 2016-07-31 | $0.009518 | $0.009521 | $0.008829 | $0.008838 | $1.06 | $10,783.84 |