GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.008833 | $0.009166 | $0.007895 | $0.007896 | $32.13 | $9,634.12 |
| 2016-08-02 | $0.007900 | $0.008300 | $0.007349 | $0.007838 | $8.09 | $9,563.87 |
| 2016-08-03 | $0.007889 | $0.008043 | $0.006456 | $0.006656 | $25.41 | $8,120.79 |
| 2016-08-04 | $0.006655 | $0.007841 | $0.006654 | $0.007824 | $0.1156 | $9,546.61 |
| 2016-08-05 | $0.007824 | $0.008840 | $0.004074 | $0.007246 | $4.38 | $8,841.20 |
| 2016-08-06 | $0.007244 | $0.008910 | $0.007173 | $0.008900 | $1.65 | $10,859.55 |
| 2016-08-07 | $0.008900 | $0.01027 | $0.008704 | $0.008747 | $41.57 | $10,673.05 |
| 2016-08-08 | $0.008748 | $0.008753 | $0.008383 | $0.008410 | $0.7988 | $10,261.00 |
| 2016-08-09 | $0.008411 | $0.01268 | $0.008360 | $0.009791 | $38.38 | $11,946.13 |
| 2016-08-10 | $0.009787 | $0.01153 | $0.009763 | $0.01153 | $9.33 | $14,070.90 |
| 2016-08-11 | $0.01154 | $0.01265 | $0.008825 | $0.008988 | $30.97 | $10,966.49 |
| 2016-08-12 | $0.008984 | $0.009392 | $0.008965 | $0.009372 | $73.03 | $11,435.49 |
| 2016-08-13 | $0.009371 | $0.009415 | $0.004182 | $0.009334 | $2.01 | $11,388.48 |
| 2016-08-14 | $0.009334 | $0.009530 | $0.004075 | $0.009530 | $2.35 | $11,628.57 |
| 2016-08-15 | $0.009532 | $0.01022 | $0.009524 | $0.01011 | $7.14 | $12,337.78 |
| 2016-08-16 | $0.01011 | $0.01102 | $0.004203 | $0.008776 | $300.04 | $10,707.79 |
| 2016-08-17 | $0.008777 | $0.008799 | $0.007623 | $0.008744 | $69.71 | $10,668.77 |
| 2016-08-18 | $0.008742 | $0.01131 | $0.008742 | $0.009859 | $125.52 | $12,029.27 |
| 2016-08-19 | $0.008770 | $0.008830 | $0.008768 | $0.008791 | $371.78 | $10,726.62 |
| 2016-08-20 | $0.008790 | $0.008869 | $0.007727 | $0.008173 | $64.27 | $9,972.51 |
| 2016-08-21 | $0.008173 | $0.01224 | $0.008170 | $0.01068 | $307.64 | $13,032.05 |
| 2016-08-22 | $0.01068 | $0.01069 | $0.008204 | $0.008908 | $7.85 | $10,869.46 |
| 2016-08-23 | $0.008907 | $0.009521 | $0.008201 | $0.009296 | $79.98 | $11,342.97 |
| 2016-08-24 | $0.009294 | $0.009297 | $0.007921 | $0.007924 | $29.67 | $9,669.08 |
| 2016-08-25 | $0.007925 | $0.01154 | $0.007864 | $0.01103 | $158.40 | $13,459.23 |
| 2016-08-26 | $0.01103 | $0.01132 | $0.009320 | $0.01101 | $114.60 | $13,436.53 |
| 2016-08-27 | $0.01101 | $0.01102 | $0.01058 | $0.01083 | $58.81 | $13,210.07 |
| 2016-08-28 | $0.01082 | $0.01089 | $0.007685 | $0.01053 | $8.47 | $12,842.56 |
| 2016-08-29 | $0.01053 | $0.01057 | $0.007155 | $0.007463 | $101.51 | $9,106.16 |
| 2016-08-30 | $0.007463 | $0.01210 | $0.007463 | $0.01208 | $98.40 | $14,744.91 |
| 2016-08-31 | $0.01209 | $0.01209 | $0.007105 | $0.007117 | $27.87 | $8,683.67 |