GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.007119 | $0.009273 | $0.007077 | $0.009259 | $4.62 | $11,298.07 |
| 2016-09-02 | $0.009260 | $0.009262 | $0.007178 | $0.007235 | $6.86 | $8,827.30 |
| 2016-09-03 | $0.007234 | $0.007680 | $0.007220 | $0.007546 | $104.26 | $9,206.99 |
| 2016-09-04 | $0.007549 | $0.02496 | $0.007549 | $0.01827 | $893.06 | $22,295.63 |
| 2016-09-05 | $0.01828 | $0.01829 | $0.01214 | $0.01223 | $138.10 | $14,919.88 |
| 2016-09-06 | $0.01223 | $0.01223 | $0.007902 | $0.01144 | $45.67 | $13,964.62 |
| 2016-09-07 | $0.01145 | $0.01146 | $0.009347 | $0.009372 | $482.54 | $11,435.12 |
| 2016-09-08 | $0.009372 | $0.009514 | $0.009158 | $0.009202 | $29.10 | $11,228.29 |
| 2016-09-09 | $0.009201 | $0.01121 | $0.008090 | $0.01013 | $82.85 | $12,358.16 |
| 2016-09-10 | $0.01013 | $0.01091 | $0.007869 | $0.007869 | $382.84 | $9,601.18 |
| 2016-09-11 | $0.007868 | $0.008953 | $0.007863 | $0.008285 | $4.42 | $10,109.07 |
| 2016-09-12 | $0.008288 | $0.008812 | $0.007855 | $0.008811 | $87.68 | $10,750.34 |
| 2016-09-13 | $0.008813 | $0.009260 | $0.008800 | $0.009039 | $108.31 | $11,028.74 |
| 2016-09-14 | $0.009041 | $0.009081 | $0.008212 | $0.008215 | $0.7445 | $10,023.18 |
| 2016-09-15 | $0.008214 | $0.008901 | $0.007753 | $0.008878 | $25.87 | $10,832.72 |
| 2016-09-16 | $0.008877 | $0.008889 | $0.004900 | $0.006586 | $784.83 | $8,035.47 |
| 2016-09-17 | $0.006586 | $0.006595 | $0.005193 | $0.005449 | $15.66 | $6,648.85 |
| 2016-09-18 | $0.005448 | $0.006376 | $0.005078 | $0.005138 | $25.69 | $6,269.55 |
| 2016-09-19 | $0.005138 | $0.005433 | $0.005135 | $0.005176 | $164.33 | $6,316.10 |
| 2016-09-20 | $0.005177 | $0.005973 | $0.004870 | $0.005786 | $590.22 | $7,060.35 |
| 2016-09-21 | $0.005779 | $0.005779 | $0.004783 | $0.005565 | $491.80 | $6,789.89 |
| 2016-09-22 | $0.005565 | $0.005682 | $0.005557 | $0.005557 | $617.41 | $6,780.47 |
| 2016-09-23 | $0.005557 | $0.005557 | $0.004690 | $0.004690 | $100.67 | $5,722.87 |
| 2016-09-24 | $0.004690 | $0.007832 | $0.004600 | $0.007827 | $251.63 | $9,550.65 |
| 2016-09-25 | $0.007828 | $0.01444 | $0.007826 | $0.01117 | $646.34 | $13,629.20 |
| 2016-09-26 | $0.01117 | $0.01118 | $0.006552 | $0.008107 | $20.79 | $9,891.30 |
| 2016-09-27 | $0.008105 | $0.008108 | $0.006638 | $0.007279 | $31.97 | $8,881.94 |
| 2016-09-28 | $0.007280 | $0.01213 | $0.007260 | $0.009066 | $276.51 | $11,061.87 |
| 2016-09-29 | $0.009065 | $0.01215 | $0.007269 | $0.008969 | $431.92 | $10,943.53 |
| 2016-09-30 | $0.008970 | $0.01212 | $0.007738 | $0.007743 | $97.24 | $9,447.47 |