GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.007744 | $0.01225 | $0.007647 | $0.008988 | $218.45 | $10,967.36 |
| 2016-10-02 | $0.008989 | $0.01243 | $0.008706 | $0.01233 | $405.29 | $15,041.05 |
| 2016-10-03 | $0.01233 | $0.01350 | $0.01202 | $0.01261 | $92.17 | $15,386.11 |
| 2016-10-04 | $0.01261 | $0.01274 | $0.01130 | $0.01131 | $99.69 | $13,803.92 |
| 2016-10-05 | $0.01131 | $0.01277 | $0.01079 | $0.01214 | $26.04 | $14,811.17 |
| 2016-10-06 | $0.01214 | $0.01230 | $0.01210 | $0.01211 | $81.27 | $14,770.17 |
| 2016-10-07 | $0.01210 | $0.03698 | $0.01208 | $0.01916 | $3,588.45 | $23,377.31 |
| 2016-10-08 | $0.01916 | $0.03390 | $0.01241 | $0.02900 | $6,182.48 | $35,379.42 |
| 2016-10-09 | $0.02900 | $0.04193 | $0.01850 | $0.03122 | $6,465.86 | $38,095.99 |
| 2016-10-10 | $0.03123 | $0.03798 | $0.02486 | $0.03094 | $1,484.06 | $37,748.12 |
| 2016-10-11 | $0.03095 | $0.03445 | $0.02821 | $0.02899 | $646.14 | $35,368.32 |
| 2016-10-12 | $0.02897 | $0.03762 | $0.02548 | $0.02562 | $1,343.12 | $31,256.13 |
| 2016-10-13 | $0.02562 | $0.02817 | $0.02546 | $0.02547 | $836.52 | $31,074.08 |
| 2016-10-14 | $0.02547 | $0.02695 | $0.02547 | $0.02548 | $14.04 | $31,094.46 |
| 2016-10-15 | $0.02549 | $0.03019 | $0.02087 | $0.02287 | $450.97 | $27,909.35 |
| 2016-10-16 | $0.02288 | $0.03405 | $0.02242 | $0.03129 | $723.51 | $38,176.03 |
| 2016-10-17 | $0.03130 | $0.03360 | $0.03122 | $0.03263 | $468.40 | $39,815.07 |
| 2016-10-18 | $0.03263 | $0.04424 | $0.03194 | $0.03689 | $1,752.57 | $45,006.25 |
| 2016-10-19 | $0.03689 | $0.04419 | $0.03481 | $0.04348 | $1,378.96 | $53,055.89 |
| 2016-10-20 | $0.04348 | $0.04531 | $0.04004 | $0.04328 | $502.74 | $52,812.96 |
| 2016-10-21 | $0.04327 | $0.04531 | $0.03504 | $0.04175 | $233.05 | $50,938.06 |
| 2016-10-22 | $0.04174 | $0.04626 | $0.03460 | $0.04616 | $2,868.07 | $56,322.75 |
| 2016-10-23 | $0.04619 | $0.04646 | $0.04098 | $0.04208 | $89.84 | $51,338.88 |
| 2016-10-24 | $0.04209 | $0.1310 | $0.04184 | $0.06217 | $68,690.40 | $75,862.04 |
| 2016-10-25 | $0.06216 | $0.08676 | $0.04303 | $0.04336 | $28,041.00 | $52,903.37 |
| 2016-10-26 | $0.04338 | $0.05790 | $0.04338 | $0.04603 | $9,021.87 | $56,161.32 |
| 2016-10-27 | $0.04602 | $0.05252 | $0.04496 | $0.04527 | $2,433.18 | $55,233.76 |
| 2016-10-28 | $0.04529 | $0.04791 | $0.04107 | $0.04111 | $380.87 | $50,162.04 |
| 2016-10-29 | $0.04112 | $0.04776 | $0.03860 | $0.03930 | $1,122.09 | $47,957.82 |
| 2016-10-30 | $0.03929 | $0.04004 | $0.02666 | $0.03521 | $996.69 | $42,961.87 |
| 2016-10-31 | $0.03521 | $0.03533 | $0.02757 | $0.03029 | $647.12 | $36,957.21 |