GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.03029 | $0.04469 | $0.02774 | $0.04447 | $1,223.42 | $54,259.09 |
| 2016-11-02 | $0.04448 | $0.04451 | $0.03608 | $0.04339 | $374.24 | $52,946.69 |
| 2016-11-03 | $0.04349 | $0.05401 | $0.03607 | $0.04184 | $738.07 | $51,056.54 |
| 2016-11-04 | $0.04186 | $0.04295 | $0.03787 | $0.04018 | $114.34 | $49,029.73 |
| 2016-11-05 | $0.04018 | $0.04074 | $0.03520 | $0.04069 | $135.43 | $49,654.21 |
| 2016-11-06 | $0.04069 | $0.05196 | $0.03836 | $0.03871 | $217.05 | $47,226.45 |
| 2016-11-07 | $0.03869 | $0.04245 | $0.03630 | $0.04025 | $303.56 | $49,113.06 |
| 2016-11-08 | $0.04027 | $0.05959 | $0.03522 | $0.05111 | $683.99 | $62,358.64 |
| 2016-11-09 | $0.05109 | $0.07288 | $0.05034 | $0.05872 | $1,206.23 | $71,647.61 |
| 2016-11-10 | $0.05873 | $0.07146 | $0.05863 | $0.06360 | $857.05 | $77,607.48 |
| 2016-11-11 | $0.06361 | $0.06374 | $0.05039 | $0.06048 | $281.41 | $73,792.04 |
| 2016-11-12 | $0.06048 | $0.06306 | $0.04750 | $0.04753 | $509.80 | $57,999.01 |
| 2016-11-13 | $0.04753 | $0.04832 | $0.01817 | $0.04819 | $65.57 | $58,796.99 |
| 2016-11-14 | $0.04818 | $0.04984 | $0.04713 | $0.04751 | $326.08 | $57,964.60 |
| 2016-11-15 | $0.04753 | $0.04838 | $0.02848 | $0.04752 | $12.80 | $57,979.12 |
| 2016-11-16 | $0.04749 | $0.04862 | $0.04326 | $0.04382 | $215.20 | $53,470.50 |
| 2016-11-17 | $0.04382 | $0.05131 | $0.04294 | $0.04972 | $143.95 | $60,663.11 |
| 2016-11-18 | $0.04969 | $0.06253 | $0.04130 | $0.04477 | $1,237.41 | $54,629.41 |
| 2016-11-19 | $0.04476 | $0.04540 | $0.04434 | $0.04534 | $0.7515 | $55,318.19 |
| 2016-11-20 | $0.04535 | $0.05299 | $0.03747 | $0.04302 | $559.43 | $52,485.35 |
| 2016-11-21 | $0.04302 | $0.04691 | $0.04300 | $0.04591 | $159.18 | $56,021.62 |
| 2016-11-22 | $0.04589 | $0.04787 | $0.04270 | $0.04771 | $298.43 | $58,215.59 |
| 2016-11-23 | $0.04771 | $0.04777 | $0.04060 | $0.04091 | $370.51 | $49,916.78 |
| 2016-11-24 | $0.04091 | $0.04098 | $0.03969 | $0.04027 | $44.48 | $49,138.32 |
| 2016-11-25 | $0.04026 | $0.04891 | $0.04024 | $0.04091 | $156.85 | $49,912.39 |
| 2016-11-26 | $0.04091 | $0.04651 | $0.04040 | $0.04194 | $85.41 | $51,170.38 |
| 2016-11-27 | $0.04192 | $0.05636 | $0.04172 | $0.04188 | $258.02 | $51,096.19 |
| 2016-11-28 | $0.04188 | $0.05094 | $0.03979 | $0.04488 | $974.32 | $54,756.55 |
| 2016-11-29 | $0.04488 | $0.04658 | $0.04478 | $0.04533 | $95.24 | $55,305.87 |
| 2016-11-30 | $0.04532 | $0.04561 | $0.04409 | $0.04532 | $31.03 | $55,300.50 |