GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.04532 | $0.04755 | $0.04115 | $0.04161 | $203.20 | $50,776.02 |
| 2016-12-02 | $0.04167 | $0.04601 | $0.04167 | $0.04317 | $122.40 | $52,675.08 |
| 2016-12-03 | $0.04318 | $0.04739 | $0.03361 | $0.03941 | $476.26 | $48,086.54 |
| 2016-12-04 | $0.03941 | $0.03950 | $0.03241 | $0.03242 | $495.85 | $39,555.42 |
| 2016-12-05 | $0.03243 | $0.04281 | $0.03232 | $0.04092 | $367.88 | $49,928.74 |
| 2016-12-06 | $0.04092 | $0.06655 | $0.03418 | $0.06640 | $1,135.35 | $81,023.45 |
| 2016-12-07 | $0.06640 | $0.06642 | $0.03798 | $0.05087 | $481.81 | $62,073.74 |
| 2016-12-08 | $0.05087 | $0.06736 | $0.04998 | $0.05391 | $6,500.22 | $65,782.17 |
| 2016-12-09 | $0.05390 | $0.05415 | $0.05382 | $0.05402 | $38.97 | $65,914.44 |
| 2016-12-10 | $0.05403 | $0.05419 | $0.05130 | $0.05168 | $223.87 | $63,052.55 |
| 2016-12-11 | $0.05168 | $0.07688 | $0.05105 | $0.05650 | $738.72 | $68,940.68 |
| 2016-12-12 | $0.05652 | $0.05785 | $0.05635 | $0.05772 | $189.93 | $70,427.45 |
| 2016-12-13 | $0.05771 | $0.05833 | $0.03730 | $0.03731 | $1,279.95 | $45,527.62 |
| 2016-12-14 | $0.03726 | $0.07791 | $0.03711 | $0.05781 | $390.92 | $70,539.82 |
| 2016-12-15 | $0.05783 | $0.08217 | $0.05075 | $0.07462 | $741.37 | $91,045.97 |
| 2016-12-16 | $0.07460 | $0.1311 | $0.07375 | $0.09663 | $12,588.20 | $117,900 |
| 2016-12-17 | $0.09663 | $0.1277 | $0.07827 | $0.07886 | $10,921.30 | $96,218.23 |
| 2016-12-18 | $0.07886 | $0.1188 | $0.07840 | $0.08627 | $1,315.27 | $105,268 |
| 2016-12-19 | $0.08630 | $0.08637 | $0.06330 | $0.07136 | $1,316.61 | $87,073.61 |
| 2016-12-20 | $0.07135 | $0.07135 | $0.05446 | $0.05472 | $290.43 | $66,762.81 |
| 2016-12-21 | $0.05469 | $0.06763 | $0.04454 | $0.05871 | $125.17 | $71,638.21 |
| 2016-12-22 | $0.05887 | $0.05959 | $0.05142 | $0.05188 | $224.91 | $63,306.10 |
| 2016-12-23 | $0.05186 | $0.06054 | $0.03984 | $0.05174 | $1,043.72 | $63,131.62 |
| 2016-12-24 | $0.05177 | $0.05185 | $0.04346 | $0.04361 | $70.25 | $53,211.10 |
| 2016-12-25 | $0.04362 | $0.04366 | $0.03908 | $0.04039 | $34.45 | $49,287.79 |
| 2016-12-26 | $0.04038 | $0.04448 | $0.04038 | $0.04435 | $2.28 | $54,119.38 |
| 2016-12-27 | $0.04438 | $0.04699 | $0.03683 | $0.04663 | $178.72 | $56,893.05 |
| 2016-12-28 | $0.04665 | $0.04867 | $0.03937 | $0.03968 | $759.27 | $48,420.99 |
| 2016-12-29 | $0.03969 | $0.04695 | $0.03944 | $0.04284 | $1.86 | $52,269.13 |
| 2016-12-30 | $0.04283 | $0.04283 | $0.03854 | $0.03963 | $43.40 | $48,350.59 |
| 2016-12-31 | $0.03963 | $0.04336 | $0.03905 | $0.03957 | $19.35 | $48,276.16 |