GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.03957 | $0.04140 | $0.03936 | $0.03965 | $0.6904 | $48,383.16 |
| 2017-01-02 | $0.03967 | $0.04263 | $0.03961 | $0.04223 | $2.11 | $51,528.13 |
| 2017-01-03 | $0.04223 | $0.04278 | $0.04104 | $0.04181 | $245.19 | $51,015.91 |
| 2017-01-04 | $0.04180 | $0.04441 | $0.03600 | $0.03733 | $49.30 | $45,549.71 |
| 2017-01-05 | $0.03737 | $0.04010 | $0.03261 | $0.03672 | $31.55 | $44,804.80 |
| 2017-01-06 | $0.03682 | $0.03960 | $0.02829 | $0.03720 | $6.54 | $45,391.21 |
| 2017-01-07 | $0.03725 | $0.04269 | $0.03104 | $0.04269 | $132.83 | $52,093.31 |
| 2017-01-08 | $0.04269 | $0.04430 | $0.03331 | $0.03354 | $13.30 | $40,923.59 |
| 2017-01-09 | $0.03359 | $0.03397 | $0.03085 | $0.03242 | $222.36 | $39,559.94 |
| 2017-01-10 | $0.03240 | $0.03613 | $0.03158 | $0.03482 | $36.21 | $42,491.13 |
| 2017-01-11 | $0.03483 | $0.03527 | $0.02746 | $0.02804 | $478.92 | $34,213.19 |
| 2017-01-12 | $0.02800 | $0.03168 | $0.02727 | $0.03067 | $86.78 | $37,422.95 |
| 2017-01-13 | $0.03065 | $0.03065 | $0.02839 | $0.02969 | $27.12 | $36,224.26 |
| 2017-01-14 | $0.02973 | $0.03173 | $0.02875 | $0.02897 | $48.12 | $35,348.43 |
| 2017-01-15 | $0.02896 | $0.02913 | $0.01958 | $0.01975 | $27.66 | $24,094.76 |
| 2017-01-16 | $0.01975 | $0.03047 | $0.01971 | $0.03035 | $5.77 | $37,030.30 |
| 2017-01-17 | $0.03036 | $0.03219 | $0.02230 | $0.02582 | $19.15 | $31,505.65 |
| 2017-01-18 | $0.02584 | $0.03177 | $0.02330 | $0.02739 | $73.01 | $33,418.50 |
| 2017-01-19 | $0.02750 | $0.03070 | $0.02724 | $0.02870 | $41.16 | $35,023.01 |
| 2017-01-20 | $0.02869 | $0.03157 | $0.02865 | $0.03142 | $21.19 | $38,332.58 |
| 2017-01-21 | $0.03142 | $0.03233 | $0.02598 | $0.03134 | $23.98 | $38,241.80 |
| 2017-01-22 | $0.03134 | $0.03258 | $0.01823 | $0.02055 | $282.01 | $25,074.80 |
| 2017-01-23 | $0.02057 | $0.03212 | $0.02042 | $0.03097 | $279.89 | $37,783.38 |
| 2017-01-24 | $0.02478 | $0.03196 | $0.02298 | $0.02417 | $473.46 | $29,493.73 |
| 2017-01-25 | $0.02418 | $0.04087 | $0.02168 | $0.02537 | $534.74 | $30,960.73 |
| 2017-01-26 | $0.02538 | $0.03311 | $0.01544 | $0.01803 | $15,007.00 | $21,995.60 |
| 2017-01-27 | $0.01803 | $0.03213 | $0.01803 | $0.03030 | $161.02 | $36,974.90 |
| 2017-01-28 | $0.03030 | $0.03651 | $0.02759 | $0.03140 | $154.45 | $38,315.86 |
| 2017-01-29 | $0.03140 | $0.03448 | $0.02647 | $0.02889 | $275.73 | $35,251.06 |
| 2017-01-30 | $0.02889 | $0.02953 | $0.02869 | $0.02950 | $17.44 | $35,993.41 |
| 2017-01-31 | $0.02949 | $0.03562 | $0.02949 | $0.03374 | $104.46 | $41,163.84 |