GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.03373 | $0.03868 | $0.03373 | $0.03570 | $222.89 | $43,555.60 |
| 2017-02-02 | $0.03569 | $0.04512 | $0.03548 | $0.04510 | $111.08 | $55,033.41 |
| 2017-02-03 | $0.04509 | $0.05130 | $0.03832 | $0.03900 | $131.34 | $47,590.30 |
| 2017-02-04 | $0.03906 | $0.04489 | $0.03572 | $0.03956 | $256.77 | $48,274.81 |
| 2017-02-05 | $0.03959 | $0.04931 | $0.03904 | $0.04421 | $55.80 | $53,944.41 |
| 2017-02-06 | $0.04426 | $0.04633 | $0.03717 | $0.04241 | $148.21 | $51,750.44 |
| 2017-02-07 | $0.04249 | $0.04288 | $0.03659 | $0.04033 | $11.39 | $49,210.68 |
| 2017-02-08 | $0.04037 | $0.05332 | $0.03736 | $0.04593 | $440.94 | $56,043.70 |
| 2017-02-09 | $0.04600 | $0.05424 | $0.03327 | $0.04264 | $136.88 | $52,026.44 |
| 2017-02-10 | $0.04269 | $0.06850 | $0.03872 | $0.05296 | $588.71 | $64,614.36 |
| 2017-02-11 | $0.05297 | $0.06838 | $0.04828 | $0.05018 | $402.29 | $61,224.87 |
| 2017-02-12 | $0.05013 | $0.07462 | $0.04699 | $0.05484 | $334.01 | $66,908.01 |
| 2017-02-13 | $0.05482 | $0.07302 | $0.04679 | $0.05316 | $445.42 | $64,864.73 |
| 2017-02-14 | $0.05322 | $0.06632 | $0.04757 | $0.05625 | $354.37 | $68,639.91 |
| 2017-02-15 | $0.05635 | $0.06240 | $0.05228 | $0.05624 | $165.14 | $68,623.44 |
| 2017-02-16 | $0.05625 | $0.06698 | $0.05270 | $0.06404 | $188.47 | $78,139.47 |
| 2017-02-17 | $0.06396 | $0.06447 | $0.04755 | $0.05820 | $452.19 | $71,011.41 |
| 2017-02-18 | $0.05727 | $0.06286 | $0.04992 | $0.05478 | $347.57 | $66,843.96 |
| 2017-02-19 | $0.05479 | $0.05544 | $0.04875 | $0.05184 | $278.46 | $63,254.61 |
| 2017-02-20 | $0.05550 | $0.05790 | $0.05081 | $0.05629 | $233.87 | $68,680.05 |
| 2017-02-21 | $0.05621 | $0.05658 | $0.04497 | $0.04744 | $815.79 | $57,889.80 |
| 2017-02-22 | $0.04742 | $0.05663 | $0.04146 | $0.04756 | $208.62 | $58,026.34 |
| 2017-02-23 | $0.04754 | $0.05719 | $0.03526 | $0.05102 | $768.60 | $62,258.35 |
| 2017-02-24 | $0.05265 | $0.06186 | $0.04806 | $0.05026 | $533.08 | $61,329.44 |
| 2017-02-25 | $0.05059 | $0.05059 | $0.03884 | $0.04061 | $270.08 | $49,550.61 |
| 2017-02-26 | $0.04064 | $0.04591 | $0.03846 | $0.04408 | $432.51 | $53,786.65 |
| 2017-02-27 | $0.04403 | $0.04630 | $0.03730 | $0.03970 | $129.08 | $48,440.02 |
| 2017-02-28 | $0.03972 | $0.04580 | $0.03515 | $0.04135 | $291.76 | $50,454.63 |