GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.04135 | $0.04377 | $0.03769 | $0.04334 | $161.52 | $52,882.63 |
| 2017-03-02 | $0.04342 | $0.04403 | $0.03618 | $0.04066 | $376.65 | $49,611.62 |
| 2017-03-03 | $0.04065 | $0.04185 | $0.02187 | $0.02411 | $825.83 | $29,417.23 |
| 2017-03-04 | $0.02416 | $0.02799 | $0.02354 | $0.02418 | $285.24 | $29,498.12 |
| 2017-03-05 | $0.02434 | $0.03465 | $0.02382 | $0.02442 | $263.51 | $29,798.53 |
| 2017-03-06 | $0.02444 | $0.02840 | $0.02380 | $0.02440 | $394.83 | $29,772.42 |
| 2017-03-07 | $0.02441 | $0.02755 | $0.02352 | $0.02629 | $163.33 | $32,078.89 |
| 2017-03-08 | $0.02628 | $0.02881 | $0.02224 | $0.02249 | $152.27 | $27,439.59 |
| 2017-03-09 | $0.02250 | $0.03295 | $0.02162 | $0.03295 | $346.56 | $40,202.35 |
| 2017-03-10 | $0.03297 | $0.03649 | $0.02498 | $0.03191 | $312.69 | $38,931.80 |
| 2017-03-11 | $0.03373 | $0.03560 | $0.02715 | $0.02857 | $160.37 | $34,863.66 |
| 2017-03-12 | $0.02860 | $0.03476 | $0.02672 | $0.02992 | $244.23 | $36,503.19 |
| 2017-03-13 | $0.02993 | $0.04244 | $0.02741 | $0.03772 | $892.55 | $46,027.40 |
| 2017-03-14 | $0.03768 | $0.05015 | $0.03357 | $0.04107 | $844.22 | $50,116.16 |
| 2017-03-15 | $0.03839 | $0.04312 | $0.03349 | $0.03808 | $443.13 | $46,460.68 |
| 2017-03-16 | $0.03813 | $0.03943 | $0.03175 | $0.03228 | $313.76 | $39,385.58 |
| 2017-03-17 | $0.03207 | $0.03331 | $0.02597 | $0.02599 | $470.36 | $31,709.66 |
| 2017-03-18 | $0.02598 | $0.02904 | $0.02297 | $0.02360 | $232.37 | $28,798.48 |
| 2017-03-19 | $0.02367 | $0.02991 | $0.02316 | $0.02628 | $278.19 | $32,071.08 |
| 2017-03-20 | $0.02811 | $0.03598 | $0.02391 | $0.02866 | $831.11 | $34,972.99 |
| 2017-03-21 | $0.02870 | $0.03138 | $0.02703 | $0.02766 | $318.54 | $33,750.75 |
| 2017-03-22 | $0.02766 | $0.03731 | $0.02740 | $0.03499 | $555.48 | $42,696.24 |
| 2017-03-23 | $0.03502 | $0.03711 | $0.02757 | $0.03513 | $579.94 | $42,867.18 |
| 2017-03-24 | $0.03513 | $0.03751 | $0.03018 | $0.03553 | $1,159.30 | $43,346.95 |
| 2017-03-25 | $0.03712 | $0.03840 | $0.03317 | $0.03800 | $515.89 | $46,365.75 |
| 2017-03-26 | $0.03778 | $0.03908 | $0.03120 | $0.03549 | $674.21 | $43,304.85 |
| 2017-03-27 | $0.03727 | $0.03993 | $0.03678 | $0.03793 | $261.88 | $46,278.14 |
| 2017-03-28 | $0.03789 | $0.04316 | $0.03524 | $0.03764 | $178.46 | $45,923.69 |
| 2017-03-29 | $0.03758 | $0.03985 | $0.03454 | $0.03831 | $532.44 | $46,741.07 |
| 2017-03-30 | $0.03823 | $0.03989 | $0.03624 | $0.03864 | $235.65 | $47,143.36 |
| 2017-03-31 | $0.03759 | $0.04324 | $0.03489 | $0.04285 | $399.09 | $52,287.31 |