GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.03433 | $0.03457 | $0.02555 | $0.02982 | $1,765.89 | $36,383.49 |
| 2017-05-02 | $0.02872 | $0.03213 | $0.02835 | $0.02988 | $422.61 | $36,459.26 |
| 2017-05-03 | $0.02975 | $0.03089 | $0.02975 | $0.03039 | $720.13 | $37,077.15 |
| 2017-05-04 | $0.03047 | $0.03056 | $0.02402 | $0.02576 | $964.15 | $31,427.69 |
| 2017-05-05 | $0.02583 | $0.02625 | $0.02238 | $0.02513 | $381.31 | $30,666.92 |
| 2017-05-06 | $0.02521 | $0.02705 | $0.02340 | $0.02653 | $363.50 | $32,373.43 |
| 2017-05-07 | $0.02654 | $0.02774 | $0.02463 | $0.02557 | $387.38 | $31,193.66 |
| 2017-05-08 | $0.02557 | $0.02692 | $0.02428 | $0.02576 | $583.07 | $31,434.64 |
| 2017-05-09 | $0.02590 | $0.02838 | $0.02482 | $0.02682 | $285.11 | $32,725.33 |
| 2017-05-10 | $0.02669 | $0.02708 | $0.02350 | $0.02563 | $382.42 | $31,272.48 |
| 2017-05-11 | $0.02565 | $0.02729 | $0.01796 | $0.01920 | $1,468.74 | $23,426.60 |
| 2017-05-12 | $0.01913 | $0.02073 | $0.01676 | $0.01730 | $885.45 | $21,113.18 |
| 2017-05-13 | $0.01727 | $0.01844 | $0.01217 | $0.01344 | $2,363.77 | $16,403.48 |
| 2017-05-14 | $0.01334 | $0.01780 | $0.01333 | $0.01736 | $951.38 | $21,184.80 |
| 2017-05-15 | $0.01739 | $0.01804 | $0.01673 | $0.01763 | $1,161.71 | $21,508.88 |
| 2017-05-16 | $0.01779 | $0.01779 | $0.01506 | $0.01662 | $130.72 | $20,274.56 |
| 2017-05-17 | $0.01664 | $0.01911 | $0.01603 | $0.01721 | $81.77 | $20,993.97 |
| 2017-05-18 | $0.01834 | $0.01957 | $0.01672 | $0.01805 | $70.09 | $22,028.91 |
| 2017-05-19 | $0.01806 | $0.02379 | $0.01771 | $0.02218 | $106.07 | $27,063.29 |
| 2017-05-20 | $0.02233 | $0.02955 | $0.02218 | $0.02601 | $215.73 | $31,739.07 |
| 2017-05-21 | $0.02600 | $0.03251 | $0.02595 | $0.03079 | $411.77 | $37,574.37 |
| 2017-05-22 | $0.03137 | $0.03696 | $0.02750 | $0.03450 | $508.61 | $42,089.82 |
| 2017-05-23 | $0.03297 | $0.03781 | $0.03023 | $0.03779 | $374.74 | $46,113.18 |
| 2017-05-24 | $0.03784 | $0.04127 | $0.03324 | $0.03502 | $829.31 | $42,727.72 |
| 2017-05-25 | $0.03461 | $0.04418 | $0.02277 | $0.02505 | $432.58 | $30,562.59 |
| 2017-05-26 | $0.02361 | $0.03668 | $0.02361 | $0.03041 | $535.05 | $37,099.48 |
| 2017-05-27 | $0.03245 | $0.03342 | $0.01634 | $0.02073 | $247.75 | $25,289.18 |
| 2017-05-28 | $0.02210 | $0.02536 | $0.02097 | $0.02270 | $355.52 | $27,694.12 |
| 2017-05-29 | $0.02248 | $0.02497 | $0.02131 | $0.02250 | $385.76 | $27,453.50 |
| 2017-05-30 | $0.02005 | $0.02311 | $0.01804 | $0.01998 | $311.78 | $24,381.38 |
| 2017-05-31 | $0.02006 | $0.02340 | $0.01826 | $0.02089 | $518.38 | $25,488.92 |