GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02082 | $0.02396 | $0.01995 | $0.02279 | $409.17 | $27,802.95 |
| 2017-06-02 | $0.02304 | $0.02802 | $0.02018 | $0.02740 | $361.48 | $33,438.51 |
| 2017-06-03 | $0.02818 | $0.03522 | $0.02585 | $0.03064 | $285.79 | $37,389.64 |
| 2017-06-04 | $0.03109 | $0.03623 | $0.02840 | $0.03044 | $175.96 | $37,145.36 |
| 2017-06-05 | $0.03038 | $0.03670 | $0.02956 | $0.03453 | $257.89 | $42,133.87 |
| 2017-06-06 | $0.03507 | $0.03841 | $0.02231 | $0.02470 | $275.79 | $30,143.10 |
| 2017-06-07 | $0.02471 | $0.02927 | $0.02425 | $0.02628 | $77.10 | $32,065.10 |
| 2017-06-08 | $0.02641 | $0.03905 | $0.02561 | $0.03771 | $138.44 | $46,009.83 |
| 2017-06-09 | $0.03664 | $0.04272 | $0.03664 | $0.04110 | $163.98 | $50,145.56 |
| 2017-06-10 | $0.04116 | $0.04335 | $0.04007 | $0.04093 | $324.82 | $49,946.92 |
| 2017-06-11 | $0.04091 | $0.04375 | $0.02688 | $0.02762 | $30.89 | $33,696.09 |
| 2017-06-12 | $0.02758 | $0.03348 | $0.02469 | $0.02804 | $135.35 | $34,211.48 |
| 2017-06-13 | $0.02768 | $0.03265 | $0.02663 | $0.03043 | $28.28 | $37,127.30 |
| 2017-06-14 | $0.02965 | $0.03587 | $0.02840 | $0.02970 | $40.40 | $36,241.95 |
| 2017-06-15 | $0.02970 | $0.03005 | $0.02423 | $0.02838 | $29.11 | $34,631.71 |
| 2017-06-16 | $0.02836 | $0.02993 | $0.02710 | $0.02785 | $2.71 | $33,984.90 |
| 2017-06-17 | $0.02785 | $0.02993 | $0.02715 | $0.02715 | $27.22 | $33,131.40 |
| 2017-06-18 | $0.02715 | $0.03041 | $0.02715 | $0.02899 | $4.81 | $35,373.08 |
| 2017-06-19 | $0.02898 | $0.03347 | $0.02035 | $0.03247 | $311.59 | $39,620.94 |
| 2017-06-20 | $0.02383 | $0.04053 | $0.02383 | $0.03118 | $160.14 | $38,042.18 |
| 2017-06-21 | $0.03162 | $0.03889 | $0.02824 | $0.02825 | $39.14 | $34,472.48 |
| 2017-06-22 | $0.02825 | $0.03622 | $0.01462 | $0.03504 | $351.75 | $42,755.78 |
| 2017-06-23 | $0.03504 | $0.04111 | $0.02824 | $0.03608 | $236.30 | $44,020.60 |
| 2017-06-24 | $0.03607 | $0.03924 | $0.02979 | $0.03659 | $39.48 | $44,643.13 |
| 2017-06-25 | $0.03650 | $0.03950 | $0.03227 | $0.03764 | $85.53 | $45,928.93 |
| 2017-06-26 | $0.03762 | $0.4645 | $0.02605 | $0.4315 | $65,368.70 | $526,491 |
| 2017-06-27 | $0.4315 | $0.4315 | $0.1155 | $0.1408 | $10,176.30 | $171,764 |
| 2017-06-28 | $0.1375 | $0.1736 | $0.08673 | $0.1124 | $2,140.22 | $137,108 |
| 2017-06-29 | $0.1123 | $0.1132 | $0.03753 | $0.05569 | $1,333.03 | $67,954.67 |
| 2017-06-30 | $0.05580 | $0.06044 | $0.04128 | $0.05201 | $473.21 | $63,458.98 |