GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.05311 | $0.06839 | $0.04658 | $0.05393 | $318.03 | $65,801.21 |
| 2017-07-02 | $0.05231 | $0.06699 | $0.04285 | $0.04706 | $752.00 | $57,426.26 |
| 2017-07-03 | $0.04752 | $0.1499 | $0.03732 | $0.06729 | $1,858.89 | $82,109.63 |
| 2017-07-04 | $0.06714 | $0.07822 | $0.05649 | $0.07242 | $1,041.58 | $88,359.18 |
| 2017-07-05 | $0.07238 | $0.07665 | $0.05121 | $0.07227 | $377.48 | $88,176.88 |
| 2017-07-06 | $0.07230 | $0.07235 | $0.05111 | $0.07099 | $565.59 | $86,615.20 |
| 2017-07-07 | $0.07104 | $0.07764 | $0.04798 | $0.04942 | $83.07 | $60,306.33 |
| 2017-07-08 | $0.04947 | $0.07080 | $0.04852 | $0.06019 | $535.63 | $73,445.15 |
| 2017-07-09 | $0.06025 | $0.07167 | $0.05205 | $0.06171 | $1,464.14 | $75,292.47 |
| 2017-07-10 | $0.06183 | $0.07083 | $0.05762 | $0.06182 | $42.88 | $75,432.67 |
| 2017-07-11 | $0.06169 | $0.06599 | $0.05112 | $0.05112 | $198.84 | $62,377.43 |
| 2017-07-12 | $0.05087 | $0.06527 | $0.04824 | $0.05526 | $550.25 | $67,429.39 |
| 2017-07-13 | $0.05530 | $0.06552 | $0.05506 | $0.06266 | $137.93 | $76,455.90 |
| 2017-07-14 | $0.06261 | $0.06292 | $0.04859 | $0.06074 | $435.78 | $74,112.94 |
| 2017-07-15 | $0.06064 | $0.06075 | $0.03786 | $0.04698 | $630.58 | $57,329.02 |
| 2017-07-16 | $0.04684 | $0.05661 | $0.03923 | $0.04031 | $385.07 | $49,182.61 |
| 2017-07-17 | $0.04026 | $0.05452 | $0.03715 | $0.04735 | $490.15 | $57,772.55 |
| 2017-07-18 | $0.04747 | $0.07144 | $0.04723 | $0.06796 | $505.05 | $82,921.77 |
| 2017-07-19 | $0.06807 | $0.07218 | $0.06031 | $0.06797 | $225.06 | $82,932.14 |
| 2017-07-20 | $0.06778 | $0.08737 | $0.06272 | $0.08476 | $684.97 | $103,418 |
| 2017-07-21 | $0.08539 | $0.08567 | $0.05687 | $0.07389 | $1,045.16 | $90,160.38 |
| 2017-07-22 | $0.07388 | $0.08230 | $0.06002 | $0.07549 | $508.67 | $92,113.00 |
| 2017-07-23 | $0.07549 | $0.08190 | $0.06207 | $0.07975 | $268.26 | $97,307.96 |
| 2017-07-24 | $0.07966 | $0.07966 | $0.06088 | $0.07426 | $304.30 | $90,613.79 |
| 2017-07-25 | $0.07426 | $0.07509 | $0.05633 | $0.06783 | $392.56 | $82,759.73 |
| 2017-07-26 | $0.06786 | $0.06907 | $0.05630 | $0.05775 | $156.42 | $70,468.08 |
| 2017-07-27 | $0.05792 | $0.06372 | $0.05737 | $0.05903 | $5.56 | $72,023.42 |
| 2017-07-28 | $0.05921 | $0.07282 | $0.05839 | $0.06372 | $260.75 | $77,747.31 |
| 2017-07-29 | $0.06348 | $0.07205 | $0.05803 | $0.05878 | $304.02 | $71,719.60 |
| 2017-07-30 | $0.05877 | $0.05924 | $0.05590 | $0.05918 | $533.13 | $72,210.22 |
| 2017-07-31 | $0.05924 | $0.06285 | $0.05873 | $0.06194 | $191.85 | $75,573.23 |