GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.06197 | $0.06297 | $0.05745 | $0.05785 | $261.79 | $70,590.58 |
| 2017-08-02 | $0.05784 | $0.05833 | $0.05267 | $0.05348 | $601.81 | $65,255.79 |
| 2017-08-03 | $0.05358 | $0.06129 | $0.05349 | $0.06053 | $196.17 | $73,860.37 |
| 2017-08-04 | $0.06052 | $0.06258 | $0.05957 | $0.06228 | $147.76 | $75,995.04 |
| 2017-08-05 | $0.06226 | $0.07009 | $0.06160 | $0.06425 | $23.20 | $78,400.59 |
| 2017-08-06 | $0.06427 | $0.06875 | $0.06231 | $0.06439 | $89.07 | $78,570.19 |
| 2017-08-07 | $0.06425 | $0.06731 | $0.04247 | $0.04272 | $949.32 | $52,128.57 |
| 2017-08-08 | $0.04277 | $0.05510 | $0.03543 | $0.04799 | $618.65 | $58,551.38 |
| 2017-08-09 | $0.04795 | $0.06790 | $0.04318 | $0.04666 | $365.10 | $56,937.35 |
| 2017-08-10 | $0.04667 | $0.06512 | $0.04283 | $0.04349 | $541.23 | $53,062.12 |
| 2017-08-11 | $0.04349 | $0.06000 | $0.03812 | $0.05997 | $422.48 | $73,171.10 |
| 2017-08-12 | $0.05992 | $0.06033 | $0.03843 | $0.04956 | $179.02 | $60,467.76 |
| 2017-08-13 | $0.04951 | $0.05614 | $0.04047 | $0.04749 | $277.07 | $57,943.86 |
| 2017-08-14 | $0.04752 | $0.05770 | $0.04331 | $0.05281 | $253.49 | $64,435.48 |
| 2017-08-15 | $0.05295 | $0.05344 | $0.04029 | $0.04249 | $402.30 | $51,841.95 |
| 2017-08-16 | $0.04253 | $0.04809 | $0.02784 | $0.04748 | $487.86 | $57,938.37 |
| 2017-08-17 | $0.04744 | $0.04791 | $0.04510 | $0.04605 | $227.78 | $56,188.41 |
| 2017-08-18 | $0.04591 | $0.04679 | $0.03444 | $0.03858 | $69.23 | $47,078.20 |
| 2017-08-19 | $0.03855 | $0.04325 | $0.03847 | $0.03990 | $38.89 | $48,679.54 |
| 2017-08-20 | $0.03971 | $0.03971 | $0.03152 | $0.03549 | $237.89 | $43,298.14 |
| 2017-08-21 | $0.03535 | $0.05372 | $0.03121 | $0.05372 | $371.57 | $65,543.87 |
| 2017-08-22 | $0.05384 | $0.08434 | $0.03659 | $0.04413 | $3,678.79 | $53,844.24 |
| 2017-08-23 | $0.04404 | $0.07977 | $0.04170 | $0.05981 | $962.46 | $72,981.49 |
| 2017-08-24 | $0.05984 | $0.06013 | $0.04604 | $0.05433 | $366.13 | $66,293.17 |
| 2017-08-25 | $0.05425 | $0.05745 | $0.03990 | $0.04418 | $375.83 | $53,909.15 |
| 2017-08-26 | $0.04420 | $0.05204 | $0.03639 | $0.03770 | $289.26 | $45,996.29 |
| 2017-08-27 | $0.03769 | $0.04790 | $0.03769 | $0.04490 | $56.58 | $54,782.91 |
| 2017-08-28 | $0.04485 | $0.04544 | $0.04067 | $0.04191 | $61.46 | $51,134.99 |
| 2017-08-29 | $0.04198 | $0.04430 | $0.03758 | $0.04302 | $536.64 | $52,485.47 |
| 2017-08-30 | $0.04296 | $0.04386 | $0.03991 | $0.04377 | $813.78 | $53,401.08 |
| 2017-08-31 | $0.04369 | $0.04728 | $0.03546 | $0.03597 | $383.80 | $43,890.04 |