GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.03597 | $0.04388 | $0.03597 | $0.04043 | $187.13 | $49,326.71 |
| 2017-09-02 | $0.04047 | $0.04534 | $0.03297 | $0.04058 | $348.67 | $49,518.16 |
| 2017-09-03 | $0.04068 | $0.04287 | $0.04068 | $0.04173 | $37.85 | $50,914.75 |
| 2017-09-04 | $0.04176 | $0.04176 | $0.03468 | $0.03468 | $24.29 | $42,313.35 |
| 2017-09-05 | $0.03486 | $0.03599 | $0.03280 | $0.03534 | $5.00 | $43,116.10 |
| 2017-09-06 | $0.03538 | $0.05067 | $0.03538 | $0.03796 | $164.47 | $46,311.57 |
| 2017-09-07 | $0.03789 | $0.04416 | $0.03603 | $0.04000 | $43.79 | $48,802.17 |
| 2017-09-08 | $0.04000 | $0.04046 | $0.03334 | $0.03771 | $106.04 | $46,007.63 |
| 2017-09-09 | $0.03778 | $0.03788 | $0.02520 | $0.03381 | $576.06 | $41,258.28 |
| 2017-09-10 | $0.03373 | $0.03373 | $0.02437 | $0.03304 | $432.48 | $40,313.26 |
| 2017-09-11 | $0.03298 | $0.03447 | $0.01910 | $0.01916 | $58.63 | $23,381.58 |
| 2017-09-12 | $0.01918 | $0.03130 | $0.01918 | $0.02586 | $372.46 | $31,559.34 |
| 2017-09-13 | $0.02577 | $0.02704 | $0.02416 | $0.02527 | $247.67 | $30,838.96 |
| 2017-09-14 | $0.02527 | $0.02558 | $0.02126 | $0.02157 | $96.42 | $26,318.51 |
| 2017-09-15 | $0.02174 | $0.02739 | $0.01878 | $0.02722 | $49.70 | $33,209.12 |
| 2017-09-16 | $0.02714 | $0.02847 | $0.02138 | $0.02523 | $25.77 | $30,787.10 |
| 2017-09-17 | $0.02522 | $0.02722 | $0.02443 | $0.02616 | $44.96 | $31,915.63 |
| 2017-09-18 | $0.02610 | $0.02960 | $0.02610 | $0.02861 | $86.81 | $34,913.56 |
| 2017-09-19 | $0.02868 | $0.03014 | $0.02294 | $0.02460 | $668.64 | $30,012.30 |
| 2017-09-20 | $0.02449 | $0.02803 | $0.02406 | $0.02624 | $82.36 | $32,019.59 |
| 2017-09-21 | $0.02612 | $0.04258 | $0.02031 | $0.03764 | $893.83 | $45,922.71 |
| 2017-09-22 | $0.03759 | $0.04053 | $0.02770 | $0.02794 | $98.81 | $34,090.56 |
| 2017-09-23 | $0.02786 | $0.03372 | $0.02283 | $0.03045 | $162.91 | $37,153.41 |
| 2017-09-24 | $0.03045 | $0.03378 | $0.02722 | $0.02850 | $198.92 | $34,776.05 |
| 2017-09-25 | $0.02847 | $0.03651 | $0.02674 | $0.03338 | $690.81 | $40,729.58 |
| 2017-09-26 | $0.03341 | $0.05129 | $0.03341 | $0.04959 | $1,035.95 | $60,513.27 |
| 2017-09-27 | $0.04946 | $0.06131 | $0.04946 | $0.05218 | $1,256.97 | $63,664.09 |
| 2017-09-28 | $0.05218 | $0.06226 | $0.05212 | $0.05372 | $42.70 | $65,548.14 |
| 2017-09-29 | $0.05368 | $0.05878 | $0.04868 | $0.05154 | $205.93 | $62,887.83 |
| 2017-09-30 | $0.05155 | $0.05811 | $0.04762 | $0.05239 | $78.06 | $63,922.65 |