GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.05242 | $0.05697 | $0.05000 | $0.05574 | $251.46 | $68,012.50 |
| 2017-10-02 | $0.05572 | $0.06034 | $0.05474 | $0.05755 | $177.88 | $70,225.14 |
| 2017-10-03 | $0.05756 | $0.05903 | $0.05159 | $0.05896 | $316.53 | $71,938.37 |
| 2017-10-04 | $0.05909 | $0.05913 | $0.05386 | $0.05391 | $48.51 | $65,784.86 |
| 2017-10-05 | $0.05396 | $0.08028 | $0.05393 | $0.06722 | $966.34 | $82,018.24 |
| 2017-10-06 | $0.06722 | $0.07758 | $0.06073 | $0.06121 | $278.33 | $74,690.93 |
| 2017-10-07 | $0.06123 | $0.07240 | $0.06108 | $0.07222 | $49.13 | $88,122.46 |
| 2017-10-08 | $0.07204 | $0.08292 | $0.07204 | $0.07817 | $828.73 | $95,385.11 |
| 2017-10-09 | $0.07819 | $0.09262 | $0.07594 | $0.07751 | $1,677.95 | $94,569.79 |
| 2017-10-10 | $0.07750 | $0.09481 | $0.07750 | $0.08819 | $405.63 | $107,602 |
| 2017-10-11 | $0.08817 | $0.09719 | $0.07802 | $0.09617 | $365.41 | $117,338 |
| 2017-10-12 | $0.09625 | $0.1052 | $0.08372 | $0.1052 | $57.01 | $128,415 |
| 2017-10-13 | $0.1055 | $0.1150 | $0.09919 | $0.1115 | $113.89 | $136,093 |
| 2017-10-14 | $0.1116 | $0.1135 | $0.09474 | $0.09772 | $168.61 | $119,229 |
| 2017-10-15 | $0.09789 | $0.09821 | $0.09122 | $0.09531 | $414.08 | $116,289 |
| 2017-10-16 | $0.09532 | $0.1068 | $0.07425 | $0.1063 | $1,274.58 | $129,648 |
| 2017-10-17 | $0.1063 | $0.1066 | $0.08719 | $0.08935 | $194.09 | $109,023 |
| 2017-10-18 | $0.08936 | $0.09435 | $0.08299 | $0.08861 | $1,320.87 | $108,123 |
| 2017-10-19 | $0.08866 | $0.09146 | $0.07181 | $0.09087 | $529.99 | $110,875 |
| 2017-10-20 | $0.09089 | $0.09944 | $0.08952 | $0.09640 | $2.97 | $117,621 |
| 2017-10-21 | $0.09619 | $0.1007 | $0.08882 | $0.09052 | $244.79 | $110,454 |
| 2017-10-22 | $0.09055 | $0.09135 | $0.08688 | $0.09054 | $99.36 | $110,468 |
| 2017-10-23 | $0.09039 | $0.09172 | $0.07480 | $0.07497 | $781.47 | $91,479.00 |
| 2017-10-24 | $0.07481 | $0.1173 | $0.07046 | $0.1046 | $819.02 | $127,662 |
| 2017-10-25 | $0.1047 | $0.1049 | $0.07317 | $0.09022 | $371.53 | $110,082 |
| 2017-10-26 | $0.09021 | $0.09837 | $0.08675 | $0.09216 | $315.80 | $112,452 |
| 2017-10-27 | $0.09218 | $0.1096 | $0.06248 | $0.1049 | $1,030.22 | $128,000 |
| 2017-10-28 | $0.1052 | $0.1066 | $0.07862 | $0.09415 | $904.63 | $114,875 |
| 2017-10-29 | $0.09402 | $0.09971 | $0.08613 | $0.09198 | $1,078.46 | $112,228 |
| 2017-10-30 | $0.09113 | $0.09852 | $0.05949 | $0.05998 | $76.61 | $73,180.74 |
| 2017-10-31 | $0.05977 | $0.08751 | $0.05973 | $0.08462 | $173.01 | $103,252 |