GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.08396 | $0.1157 | $0.07416 | $0.08112 | $378.84 | $98,973.60 |
| 2017-11-02 | $0.08121 | $0.08417 | $0.07875 | $0.08240 | $751.45 | $100,540 |
| 2017-11-03 | $0.08229 | $0.08264 | $0.06570 | $0.07632 | $620.29 | $93,128.17 |
| 2017-11-04 | $0.07613 | $0.07756 | $0.06494 | $0.06733 | $84.78 | $82,153.92 |
| 2017-11-05 | $0.06720 | $0.06980 | $0.06394 | $0.06465 | $700.56 | $78,886.46 |
| 2017-11-06 | $0.06480 | $0.07954 | $0.05582 | $0.07758 | $890.50 | $94,657.28 |
| 2017-11-07 | $0.07745 | $0.08014 | $0.06888 | $0.07010 | $242.18 | $85,536.21 |
| 2017-11-08 | $0.06988 | $0.08829 | $0.06947 | $0.08828 | $51.29 | $107,717 |
| 2017-11-09 | $0.08819 | $0.08819 | $0.08072 | $0.08198 | $20.40 | $100,025 |
| 2017-11-10 | $0.08223 | $0.08779 | $0.05666 | $0.06443 | $60.09 | $78,609.48 |
| 2017-11-11 | $0.06419 | $0.07888 | $0.04659 | $0.05663 | $325.03 | $69,094.91 |
| 2017-11-12 | $0.05659 | $0.06891 | $0.04344 | $0.06196 | $170.93 | $75,605.08 |
| 2017-11-13 | $0.06205 | $0.07078 | $0.04504 | $0.07038 | $523.75 | $85,872.24 |
| 2017-11-14 | $0.07053 | $0.07618 | $0.05930 | $0.06012 | $72.68 | $73,350.71 |
| 2017-11-15 | $0.06016 | $0.07193 | $0.06016 | $0.06738 | $175.05 | $82,213.59 |
| 2017-11-16 | $0.06773 | $0.07433 | $0.06588 | $0.07064 | $101.66 | $86,197.54 |
| 2017-11-17 | $0.07053 | $0.08660 | $0.06788 | $0.06883 | $21.95 | $83,983.07 |
| 2017-11-18 | $0.06857 | $0.07947 | $0.06647 | $0.07886 | $65.70 | $96,222.01 |
| 2017-11-19 | $0.07871 | $0.07875 | $0.07164 | $0.07603 | $345.23 | $92,766.15 |
| 2017-11-20 | $0.07599 | $0.09099 | $0.07502 | $0.07523 | $239.97 | $91,786.73 |
| 2017-11-21 | $0.07524 | $0.07758 | $0.07118 | $0.07482 | $306.83 | $91,287.93 |
| 2017-11-22 | $0.07500 | $0.09145 | $0.07442 | $0.07675 | $404.65 | $93,646.01 |
| 2017-11-23 | $0.07670 | $0.08022 | $0.07567 | $0.07965 | $189.94 | $97,190.70 |
| 2017-11-24 | $0.07943 | $0.09237 | $0.07314 | $0.07737 | $165.33 | $94,398.73 |
| 2017-11-25 | $0.07719 | $0.09737 | $0.07679 | $0.09737 | $677.91 | $118,803 |
| 2017-11-26 | $0.09733 | $0.1147 | $0.09722 | $0.1122 | $760.95 | $136,917 |
| 2017-11-27 | $0.1122 | $0.1174 | $0.1085 | $0.1125 | $409.02 | $137,322 |
| 2017-11-28 | $0.1128 | $0.1217 | $0.08847 | $0.08863 | $777.07 | $108,141 |
| 2017-11-29 | $0.08854 | $0.1183 | $0.08854 | $0.09695 | $79.46 | $118,300 |
| 2017-11-30 | $0.09832 | $0.1136 | $0.07732 | $0.1125 | $591.95 | $137,288 |