GoldPieces GP
Xếp hạng #?
07:56:42 15/11/2018
GoldPieces (GP)
Không hoạt động
Lịch sử giá GoldPieces (GP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1120 | $0.1173 | $0.09419 | $0.1089 | $249.63 | $132,828 |
| 2017-12-02 | $0.1088 | $0.1186 | $0.09940 | $0.1172 | $19.09 | $143,032 |
| 2017-12-03 | $0.1173 | $0.1190 | $0.09213 | $0.09749 | $368.16 | $118,952 |
| 2017-12-04 | $0.09781 | $0.1226 | $0.09680 | $0.1095 | $416.20 | $133,655 |
| 2017-12-05 | $0.1098 | $0.1162 | $0.09668 | $0.1157 | $84.42 | $141,138 |
| 2017-12-06 | $0.1154 | $0.1313 | $0.1090 | $0.1277 | $1,856.55 | $155,801 |
| 2017-12-07 | $0.1275 | $0.1849 | $0.09984 | $0.1283 | $9,622.26 | $156,553 |
| 2017-12-08 | $0.1286 | $0.2421 | $0.1066 | $0.1221 | $2,089.55 | $148,952 |
| 2017-12-09 | $0.1220 | $0.1354 | $0.08284 | $0.1295 | $1,757.69 | $158,040 |
| 2017-12-10 | $0.1300 | $0.1300 | $0.09240 | $0.1113 | $1,334.75 | $135,761 |
| 2017-12-11 | $0.1105 | $0.1224 | $0.1021 | $0.1047 | $275.62 | $127,759 |
| 2017-12-12 | $0.1052 | $0.1241 | $0.09686 | $0.1213 | $876.10 | $148,014 |
| 2017-12-13 | $0.1214 | $0.1231 | $0.1104 | $0.1132 | $390.74 | $138,155 |
| 2017-12-14 | $0.1129 | $0.1324 | $0.1106 | $0.1287 | $241.61 | $156,983 |
| 2017-12-15 | $0.1287 | $0.1355 | $0.1116 | $0.1235 | $430.64 | $150,670 |
| 2017-12-16 | $0.1237 | $0.1430 | $0.09126 | $0.1420 | $1,603.44 | $173,263 |
| 2017-12-17 | $0.1422 | $0.1480 | $0.1157 | $0.1430 | $3,788.04 | $174,478 |
| 2017-12-18 | $0.1434 | $0.2959 | $0.1159 | $0.2884 | $3,174.03 | $351,948 |
| 2017-12-19 | $0.2887 | $0.2897 | $0.1198 | $0.1854 | $1,905.56 | $226,268 |
| 2017-12-20 | $0.1853 | $0.2319 | $0.1545 | $0.1628 | $283.68 | $198,675 |
| 2017-12-21 | $0.1632 | $0.2231 | $0.1532 | $0.1549 | $72.87 | $188,969 |
| 2017-12-22 | $0.1553 | $0.1790 | $0.1083 | $0.1302 | $578.79 | $158,881 |
| 2017-12-23 | $0.1314 | $0.1354 | $0.1010 | $0.1226 | $1,009.48 | $149,576 |
| 2017-12-24 | $0.1236 | $0.1330 | $0.09475 | $0.1227 | $335.58 | $149,661 |
| 2017-12-25 | $0.1237 | $0.2157 | $0.1191 | $0.1334 | $197.18 | $162,796 |
| 2017-12-26 | $0.1334 | $0.1643 | $0.1026 | $0.1121 | $344.34 | $136,791 |
| 2017-12-27 | $0.1122 | $0.1979 | $0.1116 | $0.1436 | $173.44 | $175,226 |
| 2017-12-28 | $0.1433 | $0.1468 | $0.1229 | $0.1260 | $354.98 | $153,709 |
| 2017-12-29 | $0.1273 | $0.2210 | $0.1049 | $0.1112 | $2,096.20 | $135,645 |
| 2017-12-30 | $0.1109 | $0.1649 | $0.1033 | $0.1631 | $1,060.84 | $198,980 |
| 2017-12-31 | $0.1614 | $0.1681 | $0.1295 | $0.1455 | $729.47 | $177,565 |